Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
28.9100 USD |
105.3219 ZEC |
28.9700 USD |
27.8000 USD |
28.2800 USD |
28.9100 USD |
| 2023-12-29 |
29.0300 USD |
2,399.3055 ZEC |
31.8300 USD |
27.8800 USD |
28.5600 USD |
29.0300 USD |
| 2023-12-28 |
31.8300 USD |
540.8179 ZEC |
31.4800 USD |
31.4600 USD |
31.6000 USD |
31.6000 USD |
| 2023-12-27 |
31.4800 USD |
1,538.6226 ZEC |
30.5100 USD |
29.0000 USD |
29.7300 USD |
31.4900 USD |
| 2023-12-26 |
30.5100 USD |
1,432.7699 ZEC |
30.7000 USD |
29.0100 USD |
29.4300 USD |
30.1000 USD |
| 2023-12-25 |
30.7000 USD |
873.1005 ZEC |
29.9400 USD |
29.9400 USD |
29.9400 USD |
30.7000 USD |
| 2023-12-24 |
29.9400 USD |
367.8536 ZEC |
30.2900 USD |
29.4800 USD |
29.4800 USD |
29.9400 USD |
| 2023-12-23 |
30.2900 USD |
262.5416 ZEC |
30.2300 USD |
29.0900 USD |
29.0900 USD |
30.2900 USD |
| 2023-12-22 |
29.6300 USD |
1,017.9544 ZEC |
29.6400 USD |
29.0900 USD |
29.5100 USD |
30.2900 USD |
| 2023-12-21 |
29.6400 USD |
434.6504 ZEC |
29.0000 USD |
28.8200 USD |
28.8400 USD |
29.6400 USD |
| 2023-12-20 |
29.0000 USD |
2,470.7428 ZEC |
27.7500 USD |
27.5300 USD |
28.0000 USD |
28.9900 USD |
| 2023-12-19 |
27.7500 USD |
1,178.1107 ZEC |
28.9800 USD |
27.0000 USD |
27.7500 USD |
27.7500 USD |
| 2023-12-18 |
28.9800 USD |
3,175.9845 ZEC |
29.7000 USD |
27.0000 USD |
28.2600 USD |
28.9800 USD |
| 2023-12-17 |
29.7000 USD |
688.6832 ZEC |
29.9200 USD |
29.0000 USD |
29.2100 USD |
29.7000 USD |
| 2023-12-16 |
29.9200 USD |
474.4019 ZEC |
29.9000 USD |
29.4600 USD |
29.4600 USD |
29.8300 USD |
| 2023-12-15 |
29.9000 USD |
767.4705 ZEC |
30.6100 USD |
29.0000 USD |
29.7000 USD |
30.1300 USD |
| 2023-12-14 |
30.6100 USD |
748.8446 ZEC |
30.6100 USD |
29.0000 USD |
30.2300 USD |
30.6100 USD |
| 2023-12-13 |
30.6100 USD |
1,695.9381 ZEC |
30.2100 USD |
29.0000 USD |
29.5800 USD |
30.7600 USD |
| 2023-12-12 |
30.2000 USD |
1,088.3230 ZEC |
29.9000 USD |
29.7400 USD |
30.1000 USD |
30.5000 USD |
| 2023-12-11 |
29.9000 USD |
934.2854 ZEC |
32.7800 USD |
29.1400 USD |
29.4600 USD |
30.0100 USD |
| 2023-12-10 |
32.7800 USD |
1,173.9324 ZEC |
33.2700 USD |
32.0000 USD |
32.9000 USD |
32.9000 USD |
| 2023-12-09 |
33.2700 USD |
1,802.6674 ZEC |
33.4200 USD |
32.7000 USD |
33.4600 USD |
34.0000 USD |
| 2023-12-08 |
33.4200 USD |
1,723.5161 ZEC |
31.6700 USD |
31.0500 USD |
31.6700 USD |
33.4200 USD |
| 2023-12-07 |
31.9000 USD |
1,385.4270 ZEC |
31.4900 USD |
30.7800 USD |
31.2100 USD |
31.9000 USD |
| 2023-12-06 |
31.4900 USD |
1,137.8594 ZEC |
31.7600 USD |
30.0400 USD |
30.3500 USD |
31.4900 USD |
| 2023-12-05 |
31.7600 USD |
305.1896 ZEC |
30.6500 USD |
29.5600 USD |
29.7000 USD |
30.8200 USD |
| 2023-12-04 |
31.1000 USD |
1,953.4083 ZEC |
30.5000 USD |
29.7400 USD |
30.2000 USD |
31.0800 USD |
| 2023-12-03 |
30.5000 USD |
689.5771 ZEC |
31.4700 USD |
30.1800 USD |
30.8900 USD |
30.7900 USD |
| 2023-12-02 |
31.6500 USD |
5,198.5696 ZEC |
29.7700 USD |
29.2700 USD |
29.8600 USD |
31.6500 USD |
| 2023-12-01 |
29.7900 USD |
1,309.3628 ZEC |
29.4400 USD |
28.3700 USD |
28.4900 USD |
29.7900 USD |
| 2023-11-30 |
29.4400 USD |
845.8455 ZEC |
29.0000 USD |
28.0000 USD |
28.7900 USD |
29.4400 USD |
| 2023-11-29 |
29.0000 USD |
1,244.9085 ZEC |
28.4700 USD |
28.0000 USD |
28.3800 USD |
29.1000 USD |
| 2023-11-28 |
28.4700 USD |
262.1743 ZEC |
28.9000 USD |
28.0000 USD |
28.1600 USD |
28.5700 USD |
| 2023-11-27 |
28.9000 USD |
177.4339 ZEC |
29.0300 USD |
28.0000 USD |
28.4000 USD |
28.5400 USD |
| 2023-11-26 |
29.0300 USD |
234.6860 ZEC |
30.1500 USD |
28.9000 USD |
29.2800 USD |
29.5600 USD |
| 2023-11-25 |
30.1500 USD |
138.6625 ZEC |
28.9500 USD |
28.9500 USD |
28.9500 USD |
30.1500 USD |
| 2023-11-24 |
28.9500 USD |
2,474.0443 ZEC |
28.7500 USD |
28.5200 USD |
28.7500 USD |
28.9500 USD |
| 2023-11-23 |
28.7500 USD |
384.6867 ZEC |
28.4700 USD |
27.7700 USD |
28.0100 USD |
28.6000 USD |
| 2023-11-22 |
28.4700 USD |
830.2673 ZEC |
26.7000 USD |
26.6800 USD |
27.3700 USD |
28.5000 USD |
| 2023-11-21 |
26.7000 USD |
2,282.5760 ZEC |
29.1500 USD |
26.7000 USD |
27.6700 USD |
26.7000 USD |
| 2023-11-20 |
29.1500 USD |
1,340.8390 ZEC |
28.8100 USD |
28.3400 USD |
28.3800 USD |
29.0400 USD |
| 2023-11-19 |
28.8100 USD |
146.6624 ZEC |
29.2400 USD |
27.5900 USD |
27.8400 USD |
28.8100 USD |
| 2023-11-18 |
29.2400 USD |
86.4249 ZEC |
29.2400 USD |
27.6300 USD |
27.6300 USD |
29.2400 USD |
| 2023-11-17 |
29.2300 USD |
1,085.3569 ZEC |
29.0800 USD |
28.1600 USD |
28.5100 USD |
29.2300 USD |
| 2023-11-16 |
29.0800 USD |
1,149.1365 ZEC |
30.4500 USD |
28.9400 USD |
29.0700 USD |
29.0700 USD |
| 2023-11-15 |
30.4500 USD |
1,397.5451 ZEC |
29.4000 USD |
29.1000 USD |
29.2800 USD |
29.8500 USD |
| 2023-11-14 |
29.4000 USD |
617.5321 ZEC |
29.6300 USD |
28.2400 USD |
28.8700 USD |
29.4000 USD |
| 2023-11-13 |
29.6300 USD |
613.1532 ZEC |
30.4500 USD |
29.5000 USD |
30.0100 USD |
29.7500 USD |
| 2023-11-12 |
30.4500 USD |
995.3372 ZEC |
30.7500 USD |
29.3100 USD |
29.3100 USD |
30.4500 USD |
| 2023-11-11 |
30.7500 USD |
751.0700 ZEC |
30.0600 USD |
29.0100 USD |
29.5000 USD |
29.8000 USD |