Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
26.1700 USD |
899.0408 ZEC |
25.9700 USD |
25.5800 USD |
26.0500 USD |
26.0600 USD |
| 2023-06-19 |
25.9700 USD |
935.2536 ZEC |
25.6400 USD |
25.4700 USD |
25.5500 USD |
25.9700 USD |
| 2023-06-18 |
25.6800 USD |
1,552.9833 ZEC |
25.4100 USD |
25.3000 USD |
25.4000 USD |
25.7700 USD |
| 2023-06-17 |
25.4600 USD |
1,415.9314 ZEC |
25.0300 USD |
25.0200 USD |
25.1600 USD |
25.4700 USD |
| 2023-06-16 |
25.0300 USD |
984.1667 ZEC |
24.5700 USD |
23.8600 USD |
24.0400 USD |
24.9200 USD |
| 2023-06-15 |
24.8200 USD |
989.4694 ZEC |
24.2400 USD |
24.0100 USD |
24.2700 USD |
24.8200 USD |
| 2023-06-14 |
24.4300 USD |
1,677.9390 ZEC |
25.2400 USD |
23.8400 USD |
24.2900 USD |
24.1400 USD |
| 2023-06-13 |
25.2400 USD |
2,580.9638 ZEC |
25.2400 USD |
24.8300 USD |
25.0000 USD |
25.4000 USD |
| 2023-06-12 |
25.2200 USD |
1,403.4827 ZEC |
24.8200 USD |
24.0700 USD |
24.2400 USD |
25.2200 USD |
| 2023-06-11 |
24.8200 USD |
1,589.3130 ZEC |
24.0000 USD |
23.6200 USD |
23.7800 USD |
24.7300 USD |
| 2023-06-10 |
23.9100 USD |
4,469.9376 ZEC |
28.6900 USD |
21.4200 USD |
23.7500 USD |
23.9100 USD |
| 2023-06-09 |
28.5900 USD |
1,736.0636 ZEC |
28.8200 USD |
28.2700 USD |
28.6200 USD |
28.5900 USD |
| 2023-06-08 |
28.8500 USD |
1,003.8145 ZEC |
28.5200 USD |
28.0100 USD |
28.3300 USD |
28.8000 USD |
| 2023-06-07 |
28.4000 USD |
1,523.5036 ZEC |
30.0000 USD |
28.4200 USD |
28.6700 USD |
28.4900 USD |
| 2023-06-06 |
30.0000 USD |
3,810.3192 ZEC |
29.3800 USD |
28.4100 USD |
29.2800 USD |
29.8900 USD |
| 2023-06-05 |
29.3800 USD |
2,814.0982 ZEC |
31.6200 USD |
28.0000 USD |
29.1400 USD |
29.2300 USD |
| 2023-06-04 |
31.6700 USD |
408.9896 ZEC |
31.8800 USD |
31.5300 USD |
31.7100 USD |
32.0100 USD |
| 2023-06-03 |
31.8800 USD |
1,904.1017 ZEC |
31.9000 USD |
30.9200 USD |
31.7600 USD |
31.8700 USD |
| 2023-06-02 |
31.8700 USD |
1,898.4160 ZEC |
31.1700 USD |
31.0700 USD |
31.3800 USD |
31.8700 USD |
| 2023-06-01 |
31.1700 USD |
1,070.8541 ZEC |
32.0000 USD |
31.0200 USD |
31.4800 USD |
31.3700 USD |
| 2023-05-31 |
32.0000 USD |
608.0428 ZEC |
33.6700 USD |
31.8600 USD |
31.9900 USD |
31.9900 USD |
| 2023-05-30 |
33.6700 USD |
6,234.0544 ZEC |
33.3400 USD |
33.1200 USD |
33.4400 USD |
33.6800 USD |
| 2023-05-29 |
33.3400 USD |
973.7765 ZEC |
34.1200 USD |
33.0100 USD |
33.0600 USD |
33.3400 USD |
| 2023-05-28 |
34.1200 USD |
1,839.1911 ZEC |
32.5500 USD |
32.3500 USD |
32.5500 USD |
34.0900 USD |
| 2023-05-27 |
32.4200 USD |
103.2856 ZEC |
32.2600 USD |
31.8900 USD |
31.9400 USD |
32.4200 USD |
| 2023-05-26 |
32.3600 USD |
1,699.9999 ZEC |
31.1300 USD |
30.8000 USD |
30.8500 USD |
32.6300 USD |
| 2023-05-25 |
31.0900 USD |
1,206.9486 ZEC |
30.8800 USD |
30.0800 USD |
30.5000 USD |
30.9100 USD |
| 2023-05-24 |
30.8800 USD |
2,444.3091 ZEC |
32.0800 USD |
30.4300 USD |
30.8800 USD |
30.8300 USD |
| 2023-05-23 |
32.0800 USD |
3,887.8011 ZEC |
31.6600 USD |
31.4100 USD |
31.8100 USD |
32.0800 USD |
| 2023-05-22 |
31.6500 USD |
2,586.0627 ZEC |
31.6600 USD |
31.3400 USD |
31.5300 USD |
31.6500 USD |
| 2023-05-21 |
31.9400 USD |
2,059.0899 ZEC |
32.9200 USD |
31.5000 USD |
31.9800 USD |
31.7600 USD |
| 2023-05-20 |
32.9200 USD |
734.6025 ZEC |
33.1200 USD |
32.8000 USD |
32.8300 USD |
32.8900 USD |
| 2023-05-19 |
33.0500 USD |
1,283.6634 ZEC |
33.3700 USD |
32.9800 USD |
33.1000 USD |
33.0500 USD |
| 2023-05-18 |
33.3700 USD |
364.6169 ZEC |
33.6400 USD |
32.5100 USD |
32.7900 USD |
33.3700 USD |
| 2023-05-17 |
33.7300 USD |
3,455.0894 ZEC |
32.9500 USD |
32.5500 USD |
32.7800 USD |
33.7300 USD |
| 2023-05-16 |
32.9500 USD |
228.8038 ZEC |
32.8200 USD |
32.4000 USD |
32.6300 USD |
32.9500 USD |
| 2023-05-15 |
33.0800 USD |
786.5476 ZEC |
32.6200 USD |
32.4100 USD |
32.6200 USD |
33.0800 USD |
| 2023-05-14 |
32.6800 USD |
147.1834 ZEC |
32.5000 USD |
32.1100 USD |
32.2500 USD |
32.6800 USD |
| 2023-05-13 |
32.6000 USD |
63.1986 ZEC |
32.7700 USD |
32.3300 USD |
32.3700 USD |
32.6000 USD |
| 2023-05-12 |
32.8800 USD |
1,919.1579 ZEC |
32.2400 USD |
31.2900 USD |
31.6800 USD |
32.3100 USD |
| 2023-05-11 |
32.1500 USD |
614.4041 ZEC |
33.2900 USD |
31.3500 USD |
31.6600 USD |
32.1500 USD |
| 2023-05-10 |
33.2900 USD |
1,785.2779 ZEC |
33.0400 USD |
31.5500 USD |
32.6300 USD |
33.1800 USD |
| 2023-05-09 |
33.0400 USD |
3,055.3266 ZEC |
32.9100 USD |
32.1000 USD |
32.7000 USD |
32.9900 USD |
| 2023-05-08 |
32.9700 USD |
2,220.5415 ZEC |
35.1000 USD |
31.5800 USD |
32.6500 USD |
32.7900 USD |
| 2023-05-07 |
35.3700 USD |
216.2498 ZEC |
35.8300 USD |
35.2700 USD |
35.3700 USD |
35.3700 USD |
| 2023-05-06 |
35.8300 USD |
258.9882 ZEC |
36.9700 USD |
35.1000 USD |
35.4500 USD |
35.8300 USD |
| 2023-05-05 |
36.9700 USD |
2,245.3110 ZEC |
36.1000 USD |
36.0100 USD |
36.1000 USD |
36.9700 USD |
| 2023-05-04 |
36.1000 USD |
404.9203 ZEC |
36.8000 USD |
35.7700 USD |
35.9800 USD |
36.0500 USD |
| 2023-05-03 |
36.7200 USD |
4,220.9258 ZEC |
36.6100 USD |
35.0000 USD |
36.1200 USD |
36.7200 USD |
| 2023-05-02 |
36.7300 USD |
1,039.8826 ZEC |
36.1600 USD |
35.6000 USD |
36.1600 USD |
36.7400 USD |