Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-16 |
510.3700 USD |
2,259.8182 ZEC |
518.4100 USD |
507.5500 USD |
515.2100 USD |
512.5200 USD |
| 2026-06-15 |
518.4600 USD |
7,458.1339 ZEC |
472.5300 USD |
466.7200 USD |
472.7200 USD |
515.5000 USD |
| 2026-06-14 |
472.8700 USD |
1,539.8512 ZEC |
420.5300 USD |
416.2200 USD |
422.4800 USD |
466.3900 USD |
| 2026-06-13 |
419.6800 USD |
2,753.1861 ZEC |
411.5800 USD |
404.7600 USD |
413.6500 USD |
420.6700 USD |
| 2026-06-12 |
410.7400 USD |
4,068.4506 ZEC |
427.8800 USD |
404.2000 USD |
409.9100 USD |
409.9100 USD |
| 2026-06-11 |
427.5800 USD |
2,930.2639 ZEC |
407.9000 USD |
407.5600 USD |
415.1800 USD |
433.0100 USD |
| 2026-06-10 |
409.5400 USD |
5,657.7334 ZEC |
429.6300 USD |
401.0100 USD |
411.8500 USD |
404.8300 USD |
| 2026-06-09 |
432.1400 USD |
7,239.6029 ZEC |
458.4600 USD |
423.4200 USD |
443.3900 USD |
425.5100 USD |
| 2026-06-08 |
458.4600 USD |
10,073.8276 ZEC |
441.1900 USD |
410.0000 USD |
429.0800 USD |
460.7100 USD |
| 2026-06-07 |
435.6100 USD |
14,254.8267 ZEC |
362.3900 USD |
362.1500 USD |
374.1700 USD |
436.5600 USD |
| 2026-06-06 |
362.0200 USD |
14,670.5895 ZEC |
389.7700 USD |
336.1800 USD |
355.5900 USD |
354.9900 USD |
| 2026-06-05 |
390.4800 USD |
67,954.8600 ZEC |
458.3100 USD |
251.2100 USD |
321.9600 USD |
374.5000 USD |
| 2026-06-04 |
454.5500 USD |
21,360.3064 ZEC |
622.6800 USD |
449.4500 USD |
486.4000 USD |
465.5300 USD |
| 2026-06-03 |
625.8100 USD |
9,867.7226 ZEC |
609.5100 USD |
587.8500 USD |
608.2500 USD |
626.3900 USD |
| 2026-06-02 |
609.5400 USD |
12,937.3686 ZEC |
545.2700 USD |
530.8200 USD |
547.2300 USD |
590.1800 USD |
| 2026-06-01 |
545.4600 USD |
9,325.8246 ZEC |
568.3700 USD |
526.1100 USD |
536.3900 USD |
547.8700 USD |
| 2026-05-31 |
563.0000 USD |
6,343.9902 ZEC |
527.5300 USD |
526.3000 USD |
535.4400 USD |
572.7300 USD |
| 2026-05-30 |
527.4100 USD |
5,416.7024 ZEC |
529.2400 USD |
502.7200 USD |
515.8400 USD |
525.8000 USD |
| 2026-05-29 |
529.6600 USD |
6,733.9495 ZEC |
547.5300 USD |
523.4400 USD |
534.5400 USD |
533.5100 USD |
| 2026-05-28 |
547.5300 USD |
9,308.0921 ZEC |
540.6200 USD |
519.8400 USD |
526.8500 USD |
547.4700 USD |
| 2026-05-27 |
540.9200 USD |
6,505.0518 ZEC |
567.8300 USD |
538.4300 USD |
547.8200 USD |
543.4300 USD |
| 2026-05-26 |
568.6100 USD |
7,097.4026 ZEC |
652.1100 USD |
566.0000 USD |
580.7200 USD |
570.7900 USD |
| 2026-05-25 |
653.7800 USD |
3,672.3527 ZEC |
662.0400 USD |
644.2300 USD |
653.1700 USD |
647.0300 USD |
| 2026-05-24 |
666.0200 USD |
3,044.6583 ZEC |
630.9100 USD |
624.0000 USD |
634.3000 USD |
660.2700 USD |
| 2026-05-23 |
632.9000 USD |
3,014.8261 ZEC |
582.7600 USD |
572.6800 USD |
586.1700 USD |
636.0800 USD |
| 2026-05-22 |
583.5800 USD |
3,710.4679 ZEC |
664.0500 USD |
590.3300 USD |
604.8400 USD |
591.8100 USD |
| 2026-05-21 |
665.0200 USD |
3,005.7683 ZEC |
673.1800 USD |
646.0300 USD |
659.7000 USD |
667.6800 USD |
| 2026-05-20 |
669.8600 USD |
4,046.6124 ZEC |
574.7600 USD |
569.3900 USD |
578.0400 USD |
669.9900 USD |
| 2026-05-19 |
574.7600 USD |
2,098.8427 ZEC |
562.6600 USD |
550.5500 USD |
557.8400 USD |
570.1800 USD |
| 2026-05-18 |
562.6600 USD |
2,576.3281 ZEC |
536.3700 USD |
514.6500 USD |
524.4200 USD |
560.0800 USD |
| 2026-05-17 |
534.5900 USD |
1,210.3376 ZEC |
511.9000 USD |
498.2000 USD |
501.6900 USD |
542.8000 USD |
| 2026-05-16 |
511.8900 USD |
3,092.9978 ZEC |
515.4300 USD |
487.3000 USD |
492.3100 USD |
512.6700 USD |
| 2026-05-15 |
516.1000 USD |
5,670.9492 ZEC |
560.5900 USD |
510.0000 USD |
517.5300 USD |
515.1200 USD |
| 2026-05-14 |
561.9600 USD |
2,164.8738 ZEC |
524.3800 USD |
517.8900 USD |
522.5000 USD |
562.4800 USD |
| 2026-05-13 |
524.1000 USD |
3,819.8467 ZEC |
571.2900 USD |
515.0000 USD |
527.1200 USD |
526.5800 USD |
| 2026-05-12 |
570.2600 USD |
3,715.6984 ZEC |
557.9400 USD |
542.7200 USD |
550.7600 USD |
564.6900 USD |
| 2026-05-11 |
557.8600 USD |
2,504.3886 ZEC |
592.2500 USD |
550.1200 USD |
560.7800 USD |
560.0300 USD |
| 2026-05-10 |
591.6200 USD |
3,081.7893 ZEC |
600.9800 USD |
555.2300 USD |
581.0400 USD |
582.2900 USD |
| 2026-05-09 |
600.0000 USD |
3,936.1495 ZEC |
615.3000 USD |
587.5100 USD |
596.7800 USD |
599.7600 USD |
| 2026-05-08 |
611.8700 USD |
2,997.3781 ZEC |
573.4700 USD |
555.0000 USD |
571.5800 USD |
608.0300 USD |
| 2026-05-07 |
572.2800 USD |
3,310.3971 ZEC |
553.7700 USD |
533.0000 USD |
538.9100 USD |
561.8700 USD |
| 2026-05-06 |
555.0100 USD |
9,231.9625 ZEC |
516.3900 USD |
504.0000 USD |
520.6200 USD |
553.9700 USD |
| 2026-05-05 |
511.7800 USD |
9,067.7880 ZEC |
423.5000 USD |
416.2700 USD |
419.1000 USD |
505.5600 USD |
| 2026-05-04 |
424.2200 USD |
3,048.5598 ZEC |
413.9100 USD |
400.0100 USD |
410.9300 USD |
427.5300 USD |
| 2026-05-03 |
412.5800 USD |
5,172.5446 ZEC |
387.8400 USD |
380.8200 USD |
384.3200 USD |
413.9100 USD |
| 2026-05-02 |
387.5600 USD |
2,275.6727 ZEC |
385.2700 USD |
371.5700 USD |
374.3600 USD |
389.0000 USD |
| 2026-05-01 |
384.4700 USD |
3,966.6816 ZEC |
350.7900 USD |
342.2100 USD |
345.3400 USD |
385.0100 USD |
| 2026-04-30 |
351.0300 USD |
1,620.4103 ZEC |
328.1400 USD |
325.1100 USD |
328.4100 USD |
348.5000 USD |
| 2026-04-29 |
327.7500 USD |
1,254.7429 ZEC |
335.7700 USD |
318.4300 USD |
321.7600 USD |
327.2200 USD |
| 2026-04-28 |
335.7700 USD |
782.5177 ZEC |
355.2700 USD |
330.6600 USD |
333.8000 USD |
336.0000 USD |