Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
34.8900 USD |
478.3908 ZEC |
31.9900 USD |
31.0000 USD |
31.5500 USD |
34.1200 USD |
| 2023-03-11 |
31.0200 USD |
1,363.9613 ZEC |
32.2600 USD |
30.4200 USD |
31.5200 USD |
31.0200 USD |
| 2023-03-10 |
31.9700 USD |
2,036.2413 ZEC |
34.0100 USD |
30.6300 USD |
31.1900 USD |
31.9700 USD |
| 2023-03-09 |
34.0000 USD |
1,226.2579 ZEC |
35.7700 USD |
33.2500 USD |
33.7700 USD |
33.5200 USD |
| 2023-03-08 |
35.4800 USD |
1,399.6061 ZEC |
37.6400 USD |
35.1900 USD |
36.2800 USD |
35.6000 USD |
| 2023-03-07 |
37.6300 USD |
823.4364 ZEC |
38.4600 USD |
36.1700 USD |
37.0700 USD |
37.0700 USD |
| 2023-03-06 |
38.4600 USD |
3,873.5865 ZEC |
37.9800 USD |
37.5000 USD |
37.6800 USD |
38.2700 USD |
| 2023-03-05 |
38.0000 USD |
84.8378 ZEC |
38.4500 USD |
38.2300 USD |
38.5800 USD |
38.2300 USD |
| 2023-03-04 |
38.4000 USD |
179.0358 ZEC |
38.2000 USD |
37.5000 USD |
38.1400 USD |
38.4000 USD |
| 2023-03-03 |
39.5200 USD |
1,952.0274 ZEC |
43.5900 USD |
36.8600 USD |
38.9200 USD |
39.3500 USD |
| 2023-03-02 |
43.6100 USD |
652.0415 ZEC |
44.2100 USD |
42.9000 USD |
43.2800 USD |
43.6200 USD |
| 2023-03-01 |
44.1200 USD |
2,642.0482 ZEC |
43.0100 USD |
42.7400 USD |
43.1400 USD |
43.9700 USD |
| 2023-02-28 |
43.0000 USD |
655.1595 ZEC |
44.2500 USD |
42.8200 USD |
43.3100 USD |
43.3100 USD |
| 2023-02-27 |
44.2100 USD |
623.5898 ZEC |
44.9000 USD |
43.3700 USD |
43.7000 USD |
43.8400 USD |
| 2023-02-26 |
44.6000 USD |
85.1544 ZEC |
44.5000 USD |
44.0900 USD |
44.2300 USD |
44.6000 USD |
| 2023-02-25 |
44.5000 USD |
445.0777 ZEC |
45.3200 USD |
43.5000 USD |
43.9300 USD |
44.4700 USD |
| 2023-02-24 |
45.3100 USD |
907.2563 ZEC |
47.7500 USD |
44.5000 USD |
45.0000 USD |
44.9100 USD |
| 2023-02-23 |
47.6400 USD |
1,569.1716 ZEC |
47.9900 USD |
46.5000 USD |
47.1400 USD |
47.2400 USD |
| 2023-02-22 |
47.7600 USD |
2,761.0601 ZEC |
49.1800 USD |
45.8400 USD |
46.3700 USD |
47.5100 USD |
| 2023-02-21 |
48.7700 USD |
1,156.8331 ZEC |
50.1300 USD |
47.3200 USD |
48.1800 USD |
48.1800 USD |
| 2023-02-20 |
49.8300 USD |
3,915.8353 ZEC |
47.9300 USD |
46.7700 USD |
48.7400 USD |
50.0000 USD |
| 2023-02-19 |
48.2500 USD |
3,285.2661 ZEC |
45.9700 USD |
45.8700 USD |
45.9700 USD |
47.8500 USD |
| 2023-02-18 |
45.7700 USD |
2,681.2638 ZEC |
45.0200 USD |
45.0200 USD |
45.6600 USD |
45.7700 USD |
| 2023-02-17 |
45.1200 USD |
399.2680 ZEC |
43.4100 USD |
43.4100 USD |
44.2800 USD |
44.9500 USD |
| 2023-02-16 |
43.3200 USD |
6,825.9970 ZEC |
46.2600 USD |
43.3100 USD |
44.8700 USD |
43.5200 USD |
| 2023-02-15 |
46.0600 USD |
2,468.4721 ZEC |
43.6500 USD |
43.1100 USD |
43.2300 USD |
46.1700 USD |
| 2023-02-14 |
43.5000 USD |
621.1588 ZEC |
43.6200 USD |
41.4100 USD |
43.1800 USD |
43.4400 USD |
| 2023-02-13 |
43.6200 USD |
368.7783 ZEC |
46.0800 USD |
42.4400 USD |
43.0000 USD |
43.0400 USD |
| 2023-02-12 |
46.1900 USD |
2,686.0190 ZEC |
45.5900 USD |
44.3700 USD |
44.5700 USD |
46.1200 USD |
| 2023-02-11 |
45.8300 USD |
1,359.6414 ZEC |
43.6900 USD |
43.3400 USD |
43.5200 USD |
45.6000 USD |
| 2023-02-10 |
43.4900 USD |
642.9676 ZEC |
42.7900 USD |
42.0800 USD |
42.8900 USD |
43.3900 USD |
| 2023-02-09 |
42.2500 USD |
2,667.2673 ZEC |
45.3800 USD |
41.9600 USD |
43.6400 USD |
42.6400 USD |
| 2023-02-08 |
45.1600 USD |
2,946.3482 ZEC |
46.9400 USD |
44.6200 USD |
45.1700 USD |
45.4200 USD |
| 2023-02-07 |
46.9300 USD |
2,378.2417 ZEC |
42.9500 USD |
42.9300 USD |
43.5600 USD |
46.9500 USD |
| 2023-02-06 |
42.9600 USD |
1,037.0474 ZEC |
43.6800 USD |
41.4400 USD |
43.2700 USD |
43.2700 USD |
| 2023-02-05 |
43.6800 USD |
493.5092 ZEC |
45.7800 USD |
43.4900 USD |
43.4900 USD |
43.4900 USD |
| 2023-02-04 |
46.5100 USD |
1,381.9182 ZEC |
46.3600 USD |
44.9500 USD |
45.9400 USD |
46.3700 USD |
| 2023-02-03 |
46.3200 USD |
1,195.2251 ZEC |
45.4100 USD |
43.2100 USD |
45.3600 USD |
46.3200 USD |
| 2023-02-02 |
45.4100 USD |
1,443.8426 ZEC |
47.0000 USD |
44.9800 USD |
45.6800 USD |
45.6200 USD |
| 2023-02-01 |
47.0000 USD |
2,506.3913 ZEC |
44.4700 USD |
43.5300 USD |
43.8300 USD |
46.8700 USD |
| 2023-01-31 |
44.5900 USD |
1,480.7697 ZEC |
44.0000 USD |
43.5700 USD |
43.9500 USD |
44.4900 USD |
| 2023-01-30 |
43.9100 USD |
365.3772 ZEC |
46.9200 USD |
43.3200 USD |
44.0700 USD |
44.0000 USD |
| 2023-01-29 |
47.0700 USD |
738.0124 ZEC |
44.8900 USD |
44.8900 USD |
46.0100 USD |
47.0700 USD |
| 2023-01-28 |
44.8900 USD |
1,276.3401 ZEC |
46.1400 USD |
44.1800 USD |
44.5800 USD |
44.8400 USD |
| 2023-01-27 |
46.1900 USD |
755.2199 ZEC |
46.5000 USD |
44.3500 USD |
45.5300 USD |
45.9700 USD |
| 2023-01-26 |
46.4900 USD |
1,531.7828 ZEC |
45.2200 USD |
44.6200 USD |
44.8900 USD |
46.5000 USD |
| 2023-01-25 |
45.2200 USD |
649.0048 ZEC |
44.4400 USD |
43.7800 USD |
44.1900 USD |
45.3900 USD |
| 2023-01-24 |
44.4100 USD |
692.6747 ZEC |
46.6900 USD |
42.9000 USD |
45.1600 USD |
44.0600 USD |
| 2023-01-23 |
46.5700 USD |
328.7698 ZEC |
46.9100 USD |
46.0700 USD |
46.4700 USD |
46.7200 USD |
| 2023-01-22 |
47.2100 USD |
239.9890 ZEC |
47.4000 USD |
46.1700 USD |
46.6100 USD |
46.8800 USD |