Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29.1400 USD |
522.0903 ZEC |
29.5600 USD |
29.1300 USD |
29.1400 USD |
29.1400 USD |
| 2023-08-08 |
29.5600 USD |
966.0560 ZEC |
29.0900 USD |
28.9800 USD |
29.0400 USD |
29.5600 USD |
| 2023-08-07 |
29.0900 USD |
529.0282 ZEC |
29.3000 USD |
28.8200 USD |
28.9200 USD |
29.0900 USD |
| 2023-08-06 |
29.5400 USD |
73.7715 ZEC |
29.0000 USD |
29.0000 USD |
29.1900 USD |
29.5400 USD |
| 2023-08-05 |
29.0000 USD |
574.1793 ZEC |
29.1200 USD |
28.7000 USD |
28.7300 USD |
29.0000 USD |
| 2023-08-04 |
29.1000 USD |
94.1527 ZEC |
29.7200 USD |
28.8800 USD |
29.0400 USD |
29.1000 USD |
| 2023-08-03 |
29.7200 USD |
716.6100 ZEC |
29.6000 USD |
29.2600 USD |
29.4100 USD |
29.7200 USD |
| 2023-08-02 |
29.6100 USD |
766.1813 ZEC |
30.2300 USD |
29.4100 USD |
29.5700 USD |
29.6100 USD |
| 2023-08-01 |
30.1300 USD |
869.8260 ZEC |
30.0700 USD |
29.1800 USD |
29.4000 USD |
30.0000 USD |
| 2023-07-31 |
30.0700 USD |
883.1159 ZEC |
29.7300 USD |
29.4900 USD |
29.6600 USD |
29.9800 USD |
| 2023-07-30 |
29.7300 USD |
664.1045 ZEC |
30.2800 USD |
28.6500 USD |
29.6000 USD |
29.6000 USD |
| 2023-07-29 |
30.3300 USD |
236.1246 ZEC |
30.5600 USD |
30.0400 USD |
30.2500 USD |
30.3300 USD |
| 2023-07-28 |
30.5600 USD |
3,875.4054 ZEC |
29.8400 USD |
29.7700 USD |
29.9800 USD |
30.6200 USD |
| 2023-07-27 |
29.7900 USD |
2,004.0765 ZEC |
29.7500 USD |
29.3400 USD |
29.6100 USD |
29.7800 USD |
| 2023-07-26 |
29.7500 USD |
1,646.7509 ZEC |
29.6600 USD |
29.2800 USD |
29.4200 USD |
29.7100 USD |
| 2023-07-25 |
29.6600 USD |
1,852.1029 ZEC |
29.5600 USD |
29.1400 USD |
29.3300 USD |
29.7700 USD |
| 2023-07-24 |
29.6100 USD |
2,652.6542 ZEC |
31.6100 USD |
29.5100 USD |
29.8400 USD |
29.6600 USD |
| 2023-07-23 |
31.6100 USD |
941.7057 ZEC |
31.0100 USD |
30.8800 USD |
31.1100 USD |
31.7500 USD |
| 2023-07-22 |
30.9600 USD |
2,302.2501 ZEC |
31.4100 USD |
31.3500 USD |
31.4100 USD |
31.5000 USD |
| 2023-07-21 |
31.4100 USD |
771.3934 ZEC |
31.1400 USD |
31.1000 USD |
31.2100 USD |
31.4700 USD |
| 2023-07-20 |
31.1400 USD |
1,187.1362 ZEC |
31.1800 USD |
30.4700 USD |
30.6300 USD |
30.7900 USD |
| 2023-07-19 |
31.1800 USD |
2,078.2013 ZEC |
31.0300 USD |
30.7600 USD |
30.9800 USD |
31.2100 USD |
| 2023-07-18 |
31.0300 USD |
867.4867 ZEC |
32.3300 USD |
30.6200 USD |
30.7900 USD |
31.0300 USD |
| 2023-07-17 |
32.3300 USD |
972.0580 ZEC |
30.8500 USD |
30.7200 USD |
30.9100 USD |
32.3300 USD |
| 2023-07-16 |
30.8300 USD |
712.1867 ZEC |
31.0000 USD |
30.6500 USD |
30.7600 USD |
31.3000 USD |
| 2023-07-15 |
31.0000 USD |
278.5037 ZEC |
31.4700 USD |
31.1300 USD |
31.1300 USD |
31.1300 USD |
| 2023-07-14 |
31.4700 USD |
2,014.9598 ZEC |
32.8800 USD |
29.8800 USD |
30.9700 USD |
31.4300 USD |
| 2023-07-13 |
32.5600 USD |
2,589.4819 ZEC |
28.9900 USD |
28.9900 USD |
29.0200 USD |
32.0400 USD |
| 2023-07-12 |
28.9200 USD |
697.7052 ZEC |
28.6600 USD |
28.4000 USD |
28.5700 USD |
28.8300 USD |
| 2023-07-11 |
28.6600 USD |
310.9720 ZEC |
28.7900 USD |
28.4700 USD |
28.5400 USD |
28.6600 USD |
| 2023-07-10 |
28.7900 USD |
1,589.4739 ZEC |
28.5300 USD |
27.8000 USD |
28.1700 USD |
28.7900 USD |
| 2023-07-09 |
28.5300 USD |
246.4171 ZEC |
28.6800 USD |
28.4600 USD |
28.4900 USD |
28.6900 USD |
| 2023-07-08 |
28.6000 USD |
342.3692 ZEC |
29.5400 USD |
27.6900 USD |
27.9600 USD |
28.4700 USD |
| 2023-07-07 |
29.2200 USD |
1,292.2121 ZEC |
30.2300 USD |
29.2000 USD |
29.5000 USD |
29.3800 USD |
| 2023-07-06 |
30.4400 USD |
1,521.3072 ZEC |
31.5700 USD |
30.4700 USD |
30.8700 USD |
30.8700 USD |
| 2023-07-05 |
31.5700 USD |
1,175.1196 ZEC |
33.0800 USD |
31.1600 USD |
31.4600 USD |
31.5700 USD |
| 2023-07-04 |
33.3400 USD |
611.1582 ZEC |
32.9100 USD |
32.4400 USD |
32.5400 USD |
33.6700 USD |
| 2023-07-03 |
32.8600 USD |
2,135.3166 ZEC |
32.6300 USD |
32.0000 USD |
32.6600 USD |
33.2500 USD |
| 2023-07-02 |
32.4900 USD |
272.9892 ZEC |
33.9300 USD |
32.2500 USD |
32.3800 USD |
32.3400 USD |
| 2023-07-01 |
33.8700 USD |
395.8250 ZEC |
33.5000 USD |
33.0700 USD |
33.1800 USD |
33.9500 USD |
| 2023-06-30 |
33.1800 USD |
7,862.2424 ZEC |
29.5700 USD |
29.5100 USD |
29.7000 USD |
33.1800 USD |
| 2023-06-29 |
29.5700 USD |
2,015.6140 ZEC |
28.7000 USD |
28.7000 USD |
28.8400 USD |
29.4000 USD |
| 2023-06-28 |
28.7000 USD |
1,027.5129 ZEC |
29.9400 USD |
27.6400 USD |
28.4400 USD |
28.7000 USD |
| 2023-06-27 |
29.9400 USD |
267.2746 ZEC |
30.1700 USD |
29.7100 USD |
29.8800 USD |
29.9100 USD |
| 2023-06-26 |
30.1700 USD |
1,908.2291 ZEC |
29.7400 USD |
29.5300 USD |
29.5500 USD |
30.1500 USD |
| 2023-06-25 |
29.7400 USD |
1,921.2265 ZEC |
28.9500 USD |
28.8400 USD |
29.2400 USD |
29.7400 USD |
| 2023-06-24 |
28.9500 USD |
1,687.2842 ZEC |
28.6500 USD |
28.1600 USD |
28.3400 USD |
28.5900 USD |
| 2023-06-23 |
28.6500 USD |
6,731.2848 ZEC |
26.1600 USD |
26.0700 USD |
26.3000 USD |
28.7900 USD |
| 2023-06-22 |
26.1600 USD |
3,215.8045 ZEC |
27.2100 USD |
26.1800 USD |
26.3000 USD |
26.2000 USD |
| 2023-06-21 |
27.2200 USD |
4,185.6849 ZEC |
26.1700 USD |
26.0000 USD |
26.1700 USD |
27.0900 USD |