Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-27 |
355.8000 USD |
1,047.2585 ZEC |
355.3000 USD |
348.7700 USD |
353.0200 USD |
353.6200 USD |
| 2026-04-26 |
356.1900 USD |
754.6944 ZEC |
359.4400 USD |
349.3400 USD |
355.0700 USD |
355.8200 USD |
| 2026-04-25 |
358.9800 USD |
595.2991 ZEC |
359.2700 USD |
351.1600 USD |
354.5500 USD |
358.8200 USD |
| 2026-04-24 |
359.9000 USD |
2,756.9534 ZEC |
342.5400 USD |
335.6900 USD |
342.7000 USD |
359.4000 USD |
| 2026-04-23 |
342.6200 USD |
2,656.2484 ZEC |
316.4000 USD |
311.8900 USD |
314.9500 USD |
342.3800 USD |
| 2026-04-22 |
317.4900 USD |
1,393.7028 ZEC |
316.6900 USD |
313.6100 USD |
318.9400 USD |
320.4100 USD |
| 2026-04-21 |
316.6800 USD |
2,597.7867 ZEC |
312.1700 USD |
306.3800 USD |
311.2600 USD |
310.3300 USD |
| 2026-04-20 |
312.0900 USD |
731.4068 ZEC |
302.5500 USD |
302.2800 USD |
307.4200 USD |
314.1400 USD |
| 2026-04-19 |
303.3000 USD |
1,392.5348 ZEC |
324.2000 USD |
301.3300 USD |
304.5800 USD |
303.7200 USD |
| 2026-04-18 |
324.4300 USD |
807.0356 ZEC |
329.1200 USD |
318.9000 USD |
322.6900 USD |
324.6000 USD |
| 2026-04-17 |
328.9000 USD |
2,322.1954 ZEC |
340.1500 USD |
324.7600 USD |
330.1300 USD |
330.1400 USD |
| 2026-04-16 |
339.4800 USD |
898.8141 ZEC |
346.1000 USD |
333.5400 USD |
339.1500 USD |
336.5500 USD |
| 2026-04-15 |
346.1900 USD |
1,016.0925 ZEC |
354.3900 USD |
344.4600 USD |
350.3100 USD |
351.0600 USD |
| 2026-04-14 |
353.8500 USD |
2,653.4868 ZEC |
368.1300 USD |
345.8200 USD |
349.6400 USD |
352.1900 USD |
| 2026-04-13 |
365.6900 USD |
4,737.5666 ZEC |
361.8300 USD |
343.0400 USD |
353.1600 USD |
371.6700 USD |
| 2026-04-12 |
361.9700 USD |
2,895.8967 ZEC |
371.4100 USD |
355.2100 USD |
361.5700 USD |
359.7500 USD |
| 2026-04-11 |
370.7500 USD |
1,105.5459 ZEC |
375.5700 USD |
365.4700 USD |
373.0500 USD |
373.7600 USD |
| 2026-04-10 |
374.5200 USD |
2,507.2544 ZEC |
366.9800 USD |
364.2300 USD |
369.8000 USD |
375.4100 USD |
| 2026-04-09 |
367.6600 USD |
4,250.2825 ZEC |
322.9300 USD |
308.5000 USD |
313.8700 USD |
372.0600 USD |
| 2026-04-08 |
324.2000 USD |
2,955.6831 ZEC |
320.1200 USD |
311.7800 USD |
319.5700 USD |
321.3500 USD |
| 2026-04-07 |
319.5500 USD |
2,433.4812 ZEC |
251.6800 USD |
251.0000 USD |
253.0400 USD |
312.6700 USD |
| 2026-04-06 |
251.6800 USD |
592.2073 ZEC |
244.8600 USD |
244.8600 USD |
249.4200 USD |
249.9800 USD |
| 2026-04-05 |
244.7400 USD |
1,039.3390 ZEC |
250.9700 USD |
237.1300 USD |
239.8800 USD |
241.9100 USD |
| 2026-04-04 |
250.2800 USD |
1,144.7979 ZEC |
234.2900 USD |
233.8200 USD |
235.7700 USD |
251.8100 USD |
| 2026-04-03 |
234.0900 USD |
790.4844 ZEC |
240.9300 USD |
233.1300 USD |
235.3000 USD |
233.3600 USD |
| 2026-04-02 |
240.9300 USD |
943.0730 ZEC |
251.3400 USD |
231.6600 USD |
234.4400 USD |
240.8100 USD |
| 2026-04-01 |
251.3400 USD |
816.0036 ZEC |
248.0400 USD |
239.2400 USD |
241.8100 USD |
255.8400 USD |
| 2026-03-31 |
248.0400 USD |
1,799.3949 ZEC |
225.8900 USD |
223.4900 USD |
226.0800 USD |
248.4300 USD |
| 2026-03-30 |
225.1100 USD |
2,214.5219 ZEC |
214.7300 USD |
214.2700 USD |
218.7800 USD |
227.9700 USD |
| 2026-03-29 |
214.7100 USD |
671.0474 ZEC |
213.3200 USD |
209.0000 USD |
213.9700 USD |
212.7200 USD |
| 2026-03-28 |
213.3200 USD |
526.7538 ZEC |
215.5600 USD |
209.7700 USD |
212.7200 USD |
216.6400 USD |
| 2026-03-27 |
215.4400 USD |
599.3372 ZEC |
222.4300 USD |
213.1500 USD |
215.3200 USD |
215.2900 USD |
| 2026-03-26 |
222.4300 USD |
819.0558 ZEC |
232.0000 USD |
219.5100 USD |
221.2200 USD |
222.1600 USD |
| 2026-03-25 |
231.5200 USD |
767.4288 ZEC |
242.6200 USD |
229.7400 USD |
231.7300 USD |
232.4900 USD |
| 2026-03-24 |
242.7700 USD |
1,000.2336 ZEC |
228.4400 USD |
222.3400 USD |
226.0500 USD |
239.5300 USD |
| 2026-03-23 |
228.2100 USD |
723.8203 ZEC |
217.3500 USD |
215.5000 USD |
218.4900 USD |
228.3200 USD |
| 2026-03-22 |
216.7600 USD |
650.0223 ZEC |
220.1400 USD |
213.6100 USD |
217.6300 USD |
218.4400 USD |
| 2026-03-21 |
223.4300 USD |
794.7079 ZEC |
234.9000 USD |
227.3500 USD |
230.9700 USD |
228.4900 USD |
| 2026-03-20 |
234.8600 USD |
2,146.1284 ZEC |
234.7000 USD |
230.0000 USD |
233.0000 USD |
237.3600 USD |
| 2026-03-19 |
235.2600 USD |
1,725.6734 ZEC |
248.8500 USD |
231.7200 USD |
233.9100 USD |
235.7200 USD |
| 2026-03-18 |
248.3800 USD |
2,591.8548 ZEC |
272.5000 USD |
244.0700 USD |
247.8500 USD |
248.5200 USD |
| 2026-03-17 |
272.2300 USD |
3,126.4995 ZEC |
276.2600 USD |
264.0900 USD |
268.9200 USD |
273.6700 USD |
| 2026-03-16 |
277.0900 USD |
3,374.5444 ZEC |
229.3900 USD |
227.4700 USD |
230.9400 USD |
283.1800 USD |
| 2026-03-15 |
228.7600 USD |
2,533.3717 ZEC |
213.3600 USD |
211.4600 USD |
213.3600 USD |
230.2400 USD |
| 2026-03-14 |
213.1500 USD |
728.4397 ZEC |
207.7600 USD |
205.6800 USD |
206.7200 USD |
212.4300 USD |
| 2026-03-13 |
207.7200 USD |
1,398.6160 ZEC |
208.2800 USD |
206.4800 USD |
209.8300 USD |
207.9900 USD |
| 2026-03-12 |
208.2800 USD |
1,627.3798 ZEC |
212.5200 USD |
203.1100 USD |
205.5300 USD |
207.4300 USD |
| 2026-03-11 |
212.8000 USD |
1,608.5386 ZEC |
222.6500 USD |
209.2900 USD |
211.4800 USD |
212.1800 USD |
| 2026-03-10 |
222.6500 USD |
1,079.3689 ZEC |
214.2600 USD |
213.5400 USD |
217.6700 USD |
221.7300 USD |
| 2026-03-09 |
213.1700 USD |
1,868.2606 ZEC |
197.6300 USD |
197.6300 USD |
200.2900 USD |
215.0700 USD |