Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
254.2200 USD |
1,690.1236 ZEC |
242.7900 USD |
235.2600 USD |
236.7800 USD |
254.0100 USD |
| 2026-02-24 |
243.2200 USD |
1,248.8306 ZEC |
237.3700 USD |
229.9500 USD |
233.3400 USD |
244.8900 USD |
| 2026-02-23 |
238.4100 USD |
1,227.2504 ZEC |
245.1200 USD |
230.0000 USD |
236.2900 USD |
237.3400 USD |
| 2026-02-22 |
246.0000 USD |
370.1681 ZEC |
260.3600 USD |
242.0900 USD |
243.4500 USD |
245.5500 USD |
| 2026-02-21 |
260.8900 USD |
472.7687 ZEC |
258.7400 USD |
258.3400 USD |
259.9900 USD |
260.8900 USD |
| 2026-02-20 |
258.8900 USD |
687.3906 ZEC |
262.4200 USD |
253.4900 USD |
257.0500 USD |
258.0700 USD |
| 2026-02-19 |
260.8600 USD |
952.3088 ZEC |
263.1500 USD |
254.0100 USD |
256.8100 USD |
258.0900 USD |
| 2026-02-18 |
264.3200 USD |
2,676.6413 ZEC |
296.0200 USD |
266.6200 USD |
271.6700 USD |
266.6200 USD |
| 2026-02-17 |
287.9200 USD |
930.0269 ZEC |
294.5000 USD |
279.3500 USD |
285.0000 USD |
286.5700 USD |
| 2026-02-16 |
292.1800 USD |
1,611.6508 ZEC |
297.6900 USD |
282.4500 USD |
285.9500 USD |
291.5500 USD |
| 2026-02-15 |
293.1400 USD |
915.7026 ZEC |
322.5100 USD |
287.4900 USD |
292.7200 USD |
293.4600 USD |
| 2026-02-14 |
329.4700 USD |
2,511.4690 ZEC |
268.0300 USD |
267.7100 USD |
279.1600 USD |
324.5100 USD |
| 2026-02-13 |
270.7900 USD |
308.3471 ZEC |
232.6800 USD |
229.0000 USD |
230.2700 USD |
233.0000 USD |
| 2026-02-12 |
229.5100 USD |
845.8712 ZEC |
242.3900 USD |
229.6400 USD |
236.3800 USD |
230.5900 USD |
| 2026-02-11 |
242.4800 USD |
650.0419 ZEC |
234.2300 USD |
221.4700 USD |
223.8200 USD |
242.0900 USD |
| 2026-02-10 |
230.9000 USD |
558.7549 ZEC |
240.2000 USD |
229.3800 USD |
231.4900 USD |
231.0600 USD |
| 2026-02-09 |
239.9500 USD |
756.8741 ZEC |
240.0400 USD |
228.2500 USD |
231.5100 USD |
241.0600 USD |
| 2026-02-08 |
240.5000 USD |
848.4854 ZEC |
241.9300 USD |
233.5800 USD |
239.5400 USD |
239.2600 USD |
| 2026-02-07 |
245.4000 USD |
1,149.2342 ZEC |
240.3800 USD |
226.3500 USD |
229.4000 USD |
238.4100 USD |
| 2026-02-06 |
243.4400 USD |
3,094.5384 ZEC |
203.9100 USD |
185.5000 USD |
205.8900 USD |
245.4500 USD |
| 2026-02-05 |
210.4200 USD |
4,723.2266 ZEC |
251.2700 USD |
211.3000 USD |
219.4600 USD |
218.4400 USD |
| 2026-02-04 |
254.9300 USD |
1,934.6510 ZEC |
269.6200 USD |
252.3600 USD |
260.4700 USD |
254.0000 USD |
| 2026-02-03 |
269.5200 USD |
1,756.3665 ZEC |
294.8400 USD |
268.5600 USD |
278.6200 USD |
269.2100 USD |
| 2026-02-02 |
295.3700 USD |
950.4454 ZEC |
305.4700 USD |
291.7400 USD |
298.3000 USD |
294.7100 USD |
| 2026-02-01 |
292.5700 USD |
1,253.4394 ZEC |
303.0000 USD |
287.0000 USD |
294.4600 USD |
292.1300 USD |
| 2026-01-31 |
292.3800 USD |
3,675.3418 ZEC |
338.9800 USD |
281.9900 USD |
291.9500 USD |
295.5600 USD |
| 2026-01-30 |
340.3100 USD |
2,002.0290 ZEC |
352.1700 USD |
321.4100 USD |
334.5700 USD |
337.1800 USD |
| 2026-01-29 |
346.6800 USD |
709.7638 ZEC |
371.7800 USD |
346.0100 USD |
355.5000 USD |
346.0100 USD |
| 2026-01-28 |
373.0000 USD |
1,881.2831 ZEC |
399.6300 USD |
370.7900 USD |
375.6100 USD |
372.8000 USD |
| 2026-01-27 |
399.0000 USD |
2,568.2343 ZEC |
368.0100 USD |
364.7700 USD |
368.0100 USD |
391.7700 USD |
| 2026-01-26 |
369.2800 USD |
2,251.0540 ZEC |
327.8000 USD |
326.6500 USD |
330.7600 USD |
363.7200 USD |
| 2026-01-25 |
330.2500 USD |
1,115.8556 ZEC |
358.8700 USD |
324.7200 USD |
329.2600 USD |
325.9500 USD |
| 2026-01-24 |
363.2200 USD |
1,164.0096 ZEC |
366.6700 USD |
362.0000 USD |
363.6500 USD |
362.4900 USD |
| 2026-01-23 |
371.3200 USD |
1,762.4747 ZEC |
365.1200 USD |
354.9400 USD |
358.5500 USD |
371.8800 USD |
| 2026-01-22 |
363.6900 USD |
922.3048 ZEC |
354.3700 USD |
353.1600 USD |
356.8200 USD |
363.6900 USD |
| 2026-01-21 |
361.8800 USD |
1,857.5853 ZEC |
348.7300 USD |
348.7300 USD |
352.9900 USD |
365.1100 USD |
| 2026-01-20 |
351.6500 USD |
1,840.2745 ZEC |
368.5100 USD |
342.4700 USD |
347.6400 USD |
349.5400 USD |
| 2026-01-19 |
367.3700 USD |
1,903.8550 ZEC |
377.1400 USD |
359.5600 USD |
366.0000 USD |
368.0600 USD |
| 2026-01-18 |
388.2700 USD |
714.6946 ZEC |
400.0600 USD |
386.0100 USD |
390.3100 USD |
387.5200 USD |
| 2026-01-17 |
404.5200 USD |
707.5858 ZEC |
411.5900 USD |
396.7500 USD |
401.7200 USD |
403.3300 USD |
| 2026-01-16 |
414.5400 USD |
1,517.3386 ZEC |
414.5800 USD |
400.0000 USD |
405.8500 USD |
415.2400 USD |
| 2026-01-15 |
413.0300 USD |
1,720.1690 ZEC |
450.6000 USD |
402.8700 USD |
411.2200 USD |
410.0000 USD |
| 2026-01-14 |
436.0000 USD |
1,945.5218 ZEC |
404.0000 USD |
403.2200 USD |
412.0700 USD |
438.9700 USD |
| 2026-01-13 |
389.5700 USD |
1,382.0611 ZEC |
405.9500 USD |
383.2100 USD |
391.5000 USD |
399.7100 USD |
| 2026-01-12 |
406.0000 USD |
2,711.5688 ZEC |
380.0300 USD |
380.0000 USD |
384.7600 USD |
409.2300 USD |
| 2026-01-11 |
378.5700 USD |
3,177.5865 ZEC |
375.2700 USD |
370.8800 USD |
377.5800 USD |
384.0800 USD |
| 2026-01-10 |
378.9800 USD |
4,726.5208 ZEC |
417.0700 USD |
360.0000 USD |
378.2100 USD |
377.0600 USD |
| 2026-01-09 |
418.5500 USD |
3,791.0176 ZEC |
421.6500 USD |
418.0400 USD |
424.9500 USD |
424.1800 USD |
| 2026-01-08 |
426.3000 USD |
9,767.7730 ZEC |
469.0000 USD |
378.7300 USD |
400.0800 USD |
426.0000 USD |
| 2026-01-07 |
474.2200 USD |
1,404.7828 ZEC |
501.4100 USD |
473.9000 USD |
477.0400 USD |
474.7400 USD |