Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
26.3900 USD |
1,124.2413 ZEC |
25.9700 USD |
25.1200 USD |
25.8700 USD |
26.2700 USD |
| 2023-09-27 |
25.9700 USD |
1,530.4259 ZEC |
25.9900 USD |
25.5100 USD |
25.8400 USD |
25.9700 USD |
| 2023-09-26 |
25.9900 USD |
486.2627 ZEC |
26.0500 USD |
25.6700 USD |
25.7900 USD |
25.9900 USD |
| 2023-09-25 |
26.0500 USD |
394.3528 ZEC |
25.7500 USD |
25.5700 USD |
25.7700 USD |
26.0500 USD |
| 2023-09-24 |
25.9800 USD |
594.9778 ZEC |
26.4800 USD |
25.8200 USD |
25.9900 USD |
25.9900 USD |
| 2023-09-23 |
26.4800 USD |
553.4785 ZEC |
26.6200 USD |
26.0200 USD |
26.4300 USD |
26.4600 USD |
| 2023-09-22 |
26.6200 USD |
901.9567 ZEC |
25.9100 USD |
25.9100 USD |
25.9400 USD |
26.6200 USD |
| 2023-09-21 |
25.9100 USD |
2,221.2169 ZEC |
26.0800 USD |
25.6400 USD |
25.6800 USD |
25.9100 USD |
| 2023-09-20 |
26.0800 USD |
1,344.9714 ZEC |
25.3600 USD |
25.3500 USD |
25.4500 USD |
26.0800 USD |
| 2023-09-19 |
25.3600 USD |
299.9079 ZEC |
25.2200 USD |
24.4000 USD |
25.0300 USD |
25.3600 USD |
| 2023-09-18 |
25.1300 USD |
464.4626 ZEC |
24.9800 USD |
24.0600 USD |
24.7200 USD |
25.6800 USD |
| 2023-09-17 |
24.9800 USD |
70.7606 ZEC |
26.5000 USD |
24.9800 USD |
25.1800 USD |
24.9800 USD |
| 2023-09-16 |
26.5000 USD |
155.4054 ZEC |
26.1100 USD |
25.7100 USD |
25.7100 USD |
26.5000 USD |
| 2023-09-15 |
26.1100 USD |
1,388.4285 ZEC |
25.7300 USD |
24.7300 USD |
25.0200 USD |
26.1000 USD |
| 2023-09-14 |
25.7300 USD |
750.8865 ZEC |
25.1300 USD |
25.1300 USD |
25.1300 USD |
25.7300 USD |
| 2023-09-13 |
25.1300 USD |
1,550.7558 ZEC |
24.9900 USD |
24.2000 USD |
24.5200 USD |
25.5900 USD |
| 2023-09-12 |
24.9900 USD |
2,618.5452 ZEC |
24.5200 USD |
24.2300 USD |
24.3700 USD |
24.9900 USD |
| 2023-09-11 |
24.5200 USD |
617.7357 ZEC |
24.8200 USD |
23.0000 USD |
23.7700 USD |
24.5200 USD |
| 2023-09-10 |
24.8200 USD |
93.5333 ZEC |
24.8200 USD |
24.3700 USD |
24.3700 USD |
24.8200 USD |
| 2023-09-09 |
24.8200 USD |
771.2592 ZEC |
24.9300 USD |
23.7100 USD |
24.8400 USD |
24.8400 USD |
| 2023-09-08 |
25.0800 USD |
1,248.2805 ZEC |
24.7200 USD |
23.8300 USD |
24.8300 USD |
25.0800 USD |
| 2023-09-07 |
24.7700 USD |
1,245.6882 ZEC |
25.0000 USD |
23.3400 USD |
24.5800 USD |
25.0000 USD |
| 2023-09-06 |
24.5700 USD |
739.2790 ZEC |
24.7000 USD |
24.0000 USD |
24.0100 USD |
24.6200 USD |
| 2023-09-05 |
24.7000 USD |
1,542.9396 ZEC |
24.3100 USD |
22.8500 USD |
24.0300 USD |
24.7000 USD |
| 2023-09-04 |
24.3100 USD |
627.5047 ZEC |
24.9000 USD |
23.1500 USD |
24.0500 USD |
24.3100 USD |
| 2023-09-03 |
24.9000 USD |
608.3168 ZEC |
24.4700 USD |
23.2100 USD |
24.6500 USD |
24.9000 USD |
| 2023-09-02 |
24.4700 USD |
674.6496 ZEC |
23.6100 USD |
22.8500 USD |
23.3600 USD |
23.3600 USD |
| 2023-09-01 |
23.6100 USD |
819.7535 ZEC |
24.6600 USD |
22.4100 USD |
23.6500 USD |
24.1000 USD |
| 2023-08-31 |
24.6600 USD |
174.1877 ZEC |
26.1000 USD |
23.9800 USD |
24.6600 USD |
24.6600 USD |
| 2023-08-30 |
26.1000 USD |
1,309.5965 ZEC |
26.2500 USD |
25.4400 USD |
25.5000 USD |
26.1000 USD |
| 2023-08-29 |
26.1000 USD |
2,144.2601 ZEC |
25.3300 USD |
24.4800 USD |
24.6900 USD |
26.1000 USD |
| 2023-08-28 |
25.3300 USD |
734.9391 ZEC |
24.4600 USD |
23.9700 USD |
25.0500 USD |
25.3300 USD |
| 2023-08-27 |
25.0100 USD |
2,786.5462 ZEC |
24.6100 USD |
24.5000 USD |
24.6000 USD |
25.0100 USD |
| 2023-08-26 |
24.6100 USD |
128.6651 ZEC |
24.7200 USD |
24.6000 USD |
24.6100 USD |
24.6100 USD |
| 2023-08-25 |
24.7200 USD |
1,638.0701 ZEC |
24.6700 USD |
23.9700 USD |
24.1800 USD |
25.1700 USD |
| 2023-08-24 |
24.6700 USD |
793.7479 ZEC |
25.0300 USD |
23.9700 USD |
24.0700 USD |
24.6900 USD |
| 2023-08-23 |
25.0300 USD |
1,488.8693 ZEC |
24.6700 USD |
23.9700 USD |
24.6500 USD |
25.0800 USD |
| 2023-08-22 |
24.6700 USD |
536.9675 ZEC |
24.7600 USD |
24.0100 USD |
24.3500 USD |
24.4200 USD |
| 2023-08-21 |
24.6600 USD |
668.5499 ZEC |
25.2600 USD |
24.0000 USD |
24.4100 USD |
24.6600 USD |
| 2023-08-20 |
25.2600 USD |
224.6067 ZEC |
24.7800 USD |
24.6000 USD |
24.7200 USD |
25.2600 USD |
| 2023-08-19 |
24.5900 USD |
1,682.9948 ZEC |
24.3500 USD |
24.1100 USD |
24.4700 USD |
24.7200 USD |
| 2023-08-18 |
24.3500 USD |
1,319.5177 ZEC |
24.2700 USD |
24.0500 USD |
24.2300 USD |
24.3500 USD |
| 2023-08-17 |
24.3600 USD |
2,499.3163 ZEC |
26.4700 USD |
21.8000 USD |
24.4900 USD |
24.4900 USD |
| 2023-08-16 |
26.4700 USD |
475.8609 ZEC |
28.0500 USD |
26.0500 USD |
26.4700 USD |
26.4700 USD |
| 2023-08-15 |
28.0500 USD |
1,700.5471 ZEC |
29.5600 USD |
26.3200 USD |
27.8000 USD |
27.9700 USD |
| 2023-08-14 |
29.5600 USD |
464.8503 ZEC |
29.9400 USD |
29.3200 USD |
29.3700 USD |
29.5600 USD |
| 2023-08-13 |
29.9400 USD |
1,216.2547 ZEC |
28.9600 USD |
28.9300 USD |
28.9700 USD |
29.9400 USD |
| 2023-08-12 |
28.8900 USD |
407.9846 ZEC |
29.2500 USD |
28.8200 USD |
28.8900 USD |
28.8900 USD |
| 2023-08-11 |
29.2500 USD |
414.0163 ZEC |
29.1200 USD |
29.0600 USD |
29.1200 USD |
29.2500 USD |
| 2023-08-10 |
29.1400 USD |
1,970.3980 ZEC |
29.1400 USD |
28.0000 USD |
29.1400 USD |
29.1400 USD |