Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0603 ETH |
13.5792 ZEC |
0.0599 ETH |
0.0584 ETH |
0.0587 ETH |
0.0587 ETH |
| 2021-05-31 |
0.0603 ETH |
8.5714 ZEC |
0.0625 ETH |
0.0591 ETH |
0.0594 ETH |
0.0596 ETH |
| 2021-05-30 |
0.0639 ETH |
5.4640 ZEC |
0.0651 ETH |
0.0633 ETH |
0.0635 ETH |
0.0633 ETH |
| 2021-05-29 |
0.0687 ETH |
16.4109 ZEC |
0.0678 ETH |
0.0643 ETH |
0.0646 ETH |
0.0646 ETH |
| 2021-05-28 |
0.0626 ETH |
5.6565 ZEC |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
0.0653 ETH |
| 2021-05-27 |
0.0588 ETH |
0.0000 ZEC |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2021-05-26 |
0.0588 ETH |
0.0000 ZEC |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
0.0588 ETH |
| 2021-05-25 |
0.0588 ETH |
0.0393 ZEC |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0588 ETH |
| 2021-05-24 |
0.0555 ETH |
61.6226 ZEC |
0.0585 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2021-05-23 |
0.0609 ETH |
3.7419 ZEC |
0.0623 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-05-22 |
0.0627 ETH |
10.6460 ZEC |
0.0643 ETH |
0.0601 ETH |
0.0606 ETH |
0.0628 ETH |
| 2021-05-21 |
0.0655 ETH |
119.9601 ZEC |
0.0657 ETH |
0.0598 ETH |
0.0637 ETH |
0.0646 ETH |
| 2021-05-20 |
0.0633 ETH |
113.8962 ZEC |
0.0607 ETH |
0.0605 ETH |
0.0630 ETH |
0.0662 ETH |
| 2021-05-19 |
0.0735 ETH |
1,046.8043 ZEC |
0.0754 ETH |
0.0618 ETH |
0.0618 ETH |
0.0620 ETH |
| 2021-05-18 |
0.0737 ETH |
43.7875 ZEC |
0.0717 ETH |
0.0711 ETH |
0.0717 ETH |
0.0748 ETH |
| 2021-05-17 |
0.0719 ETH |
160.7614 ZEC |
0.0735 ETH |
0.0691 ETH |
0.0704 ETH |
0.0717 ETH |
| 2021-05-16 |
0.0739 ETH |
32.6109 ZEC |
0.0740 ETH |
0.0700 ETH |
0.0730 ETH |
0.0736 ETH |
| 2021-05-15 |
0.0759 ETH |
55.0888 ZEC |
0.0746 ETH |
0.0682 ETH |
0.0739 ETH |
0.0742 ETH |
| 2021-05-14 |
0.0785 ETH |
802.2449 ZEC |
0.0799 ETH |
0.0730 ETH |
0.0739 ETH |
0.0746 ETH |
| 2021-05-13 |
0.0778 ETH |
788.7300 ZEC |
0.0729 ETH |
0.0702 ETH |
0.0772 ETH |
0.0776 ETH |
| 2021-05-12 |
0.0823 ETH |
1,624.2300 ZEC |
0.0721 ETH |
0.0721 ETH |
0.0748 ETH |
0.0761 ETH |
| 2021-05-11 |
0.0713 ETH |
8.9139 ZEC |
0.0731 ETH |
0.0708 ETH |
0.0708 ETH |
0.0721 ETH |
| 2021-05-10 |
0.0764 ETH |
137.8513 ZEC |
0.0775 ETH |
0.0693 ETH |
0.0696 ETH |
0.0731 ETH |
| 2021-05-09 |
0.0793 ETH |
5.7720 ZEC |
0.0789 ETH |
0.0728 ETH |
0.0753 ETH |
0.0782 ETH |
| 2021-05-08 |
0.0798 ETH |
43.8673 ZEC |
0.0956 ETH |
0.0788 ETH |
0.0788 ETH |
0.0789 ETH |
| 2021-05-07 |
0.0911 ETH |
235.7047 ZEC |
0.0880 ETH |
0.0880 ETH |
0.0885 ETH |
0.0956 ETH |
| 2021-05-06 |
0.0883 ETH |
60.2923 ZEC |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
0.0900 ETH |
| 2021-05-05 |
0.0777 ETH |
1.4032 ZEC |
0.0741 ETH |
0.0741 ETH |
0.0741 ETH |
0.0800 ETH |
| 2021-05-04 |
0.0727 ETH |
22.4126 ZEC |
0.0771 ETH |
0.0709 ETH |
0.0709 ETH |
0.0725 ETH |
| 2021-05-03 |
0.0821 ETH |
71.1401 ZEC |
0.0843 ETH |
0.0767 ETH |
0.0771 ETH |
0.0771 ETH |
| 2021-05-02 |
0.0844 ETH |
6.6978 ZEC |
0.0871 ETH |
0.0841 ETH |
0.0841 ETH |
0.0843 ETH |
| 2021-05-01 |
0.0880 ETH |
51.2768 ZEC |
0.0861 ETH |
0.0861 ETH |
0.0871 ETH |
0.0871 ETH |
| 2021-04-30 |
0.0873 ETH |
124.1513 ZEC |
0.0825 ETH |
0.0825 ETH |
0.0825 ETH |
0.0861 ETH |
| 2021-04-29 |
0.0848 ETH |
124.1601 ZEC |
0.0872 ETH |
0.0825 ETH |
0.0825 ETH |
0.0825 ETH |
| 2021-04-28 |
0.0867 ETH |
95.1285 ZEC |
0.0912 ETH |
0.0852 ETH |
0.0856 ETH |
0.0872 ETH |
| 2021-04-27 |
0.0891 ETH |
53.5199 ZEC |
0.0903 ETH |
0.0866 ETH |
0.0866 ETH |
0.0912 ETH |
| 2021-04-26 |
0.0865 ETH |
2.1779 ZEC |
0.0888 ETH |
0.0857 ETH |
0.0857 ETH |
0.0903 ETH |
| 2021-04-25 |
0.0909 ETH |
251.7793 ZEC |
0.0922 ETH |
0.0888 ETH |
0.0888 ETH |
0.0888 ETH |
| 2021-04-24 |
0.0922 ETH |
1.0106 ZEC |
0.0909 ETH |
0.0909 ETH |
0.0909 ETH |
0.0922 ETH |
| 2021-04-23 |
0.0885 ETH |
169.1883 ZEC |
0.0936 ETH |
0.0816 ETH |
0.0873 ETH |
0.0909 ETH |
| 2021-04-22 |
0.0942 ETH |
3.9776 ZEC |
0.1017 ETH |
0.0936 ETH |
0.0941 ETH |
0.0936 ETH |
| 2021-04-21 |
0.1067 ETH |
2.4912 ZEC |
0.1005 ETH |
0.1005 ETH |
0.1005 ETH |
0.1017 ETH |
| 2021-04-20 |
0.1030 ETH |
16.2205 ZEC |
0.1126 ETH |
0.1005 ETH |
0.1005 ETH |
0.1005 ETH |
| 2021-04-19 |
0.1146 ETH |
3.5141 ZEC |
0.1163 ETH |
0.1100 ETH |
0.1100 ETH |
0.1126 ETH |
| 2021-04-18 |
0.1187 ETH |
20.5048 ZEC |
0.1232 ETH |
0.1138 ETH |
0.1138 ETH |
0.1163 ETH |
| 2021-04-17 |
0.1158 ETH |
117.1214 ZEC |
0.1080 ETH |
0.1080 ETH |
0.1080 ETH |
0.1232 ETH |
| 2021-04-16 |
0.1081 ETH |
59.1314 ZEC |
0.1008 ETH |
0.1002 ETH |
0.1002 ETH |
0.1065 ETH |
| 2021-04-15 |
0.1016 ETH |
1.5745 ZEC |
0.0975 ETH |
0.0975 ETH |
0.0975 ETH |
0.1008 ETH |
| 2021-04-14 |
0.0974 ETH |
12.4273 ZEC |
0.0977 ETH |
0.0955 ETH |
0.0955 ETH |
0.0975 ETH |
| 2021-04-13 |
0.0977 ETH |
1.0026 ZEC |
0.1018 ETH |
0.0977 ETH |
0.0977 ETH |
0.0977 ETH |