Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-17 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-16 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-15 |
0.0077 ETH |
1.2805 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-05-14 |
0.0076 ETH |
2.2272 ZEC |
0.0077 ETH |
0.0075 ETH |
0.0075 ETH |
0.0076 ETH |
| 2024-05-13 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-12 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-11 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-10 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-09 |
0.0077 ETH |
0.0000 ZEC |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-05-08 |
0.0077 ETH |
0.0758 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
| 2024-05-07 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-06 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-05 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-04 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-03 |
0.0074 ETH |
0.5940 ZEC |
0.0076 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-05-02 |
0.0076 ETH |
0.0000 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-05-01 |
0.0076 ETH |
0.7477 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0076 ETH |
| 2024-04-30 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-29 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-28 |
0.0070 ETH |
2.3400 ZEC |
0.0073 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-27 |
0.0073 ETH |
3.1700 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-26 |
0.0073 ETH |
1.3913 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-25 |
0.0073 ETH |
2.9920 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-24 |
0.0073 ETH |
0.0000 ZEC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-23 |
0.0073 ETH |
20.8221 ZEC |
0.0074 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-04-22 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-04-21 |
0.0074 ETH |
0.0000 ZEC |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2024-04-20 |
0.0074 ETH |
13.1858 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
| 2024-04-19 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-18 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-17 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-16 |
0.0070 ETH |
0.0000 ZEC |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-04-15 |
0.0070 ETH |
10.7113 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
| 2024-04-14 |
0.0064 ETH |
0.0000 ZEC |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-04-13 |
0.0064 ETH |
50.4410 ZEC |
0.0071 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2024-04-12 |
0.0071 ETH |
50.6227 ZEC |
0.0075 ETH |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
| 2024-04-11 |
0.0075 ETH |
6.0413 ZEC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2024-04-10 |
0.0076 ETH |
12.6020 ZEC |
0.0078 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-04-09 |
0.0078 ETH |
107.0053 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
| 2024-04-08 |
0.0076 ETH |
143.4896 ZEC |
0.0081 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-04-07 |
0.0081 ETH |
0.0318 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-06 |
0.0081 ETH |
6.4738 ZEC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-05 |
0.0081 ETH |
15.9105 ZEC |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-04-04 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-03 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-02 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-04-01 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-31 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-30 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |