Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.1086 ETH |
103.7304 ZEC |
0.1025 ETH |
0.0993 ETH |
0.0993 ETH |
0.1018 ETH |
| 2021-04-11 |
0.1028 ETH |
45.9948 ZEC |
0.0989 ETH |
0.0989 ETH |
0.1008 ETH |
0.1025 ETH |
| 2021-04-10 |
0.0959 ETH |
85.2275 ZEC |
0.0939 ETH |
0.0925 ETH |
0.0925 ETH |
0.0989 ETH |
| 2021-04-09 |
0.0925 ETH |
22.1934 ZEC |
0.0888 ETH |
0.0888 ETH |
0.0888 ETH |
0.0939 ETH |
| 2021-04-08 |
0.0888 ETH |
2.2091 ZEC |
0.0874 ETH |
0.0874 ETH |
0.0874 ETH |
0.0888 ETH |
| 2021-04-07 |
0.0891 ETH |
6.5398 ZEC |
0.0891 ETH |
0.0874 ETH |
0.0874 ETH |
0.0874 ETH |
| 2021-04-06 |
0.0897 ETH |
403.9222 ZEC |
0.0940 ETH |
0.0886 ETH |
0.0886 ETH |
0.0891 ETH |
| 2021-04-05 |
0.0928 ETH |
41.7383 ZEC |
0.0900 ETH |
0.0899 ETH |
0.0899 ETH |
0.0940 ETH |
| 2021-04-04 |
0.0912 ETH |
73.6577 ZEC |
0.0807 ETH |
0.0807 ETH |
0.0807 ETH |
0.0911 ETH |
| 2021-04-03 |
0.0804 ETH |
37.0606 ZEC |
0.0802 ETH |
0.0798 ETH |
0.0803 ETH |
0.0807 ETH |
| 2021-04-02 |
0.0840 ETH |
42.1676 ZEC |
0.0899 ETH |
0.0802 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-04-01 |
0.0830 ETH |
4.5104 ZEC |
0.0803 ETH |
0.0803 ETH |
0.0806 ETH |
0.0899 ETH |
| 2021-03-31 |
0.0824 ETH |
14.5866 ZEC |
0.0811 ETH |
0.0809 ETH |
0.0809 ETH |
0.0809 ETH |
| 2021-03-30 |
0.0822 ETH |
18.3803 ZEC |
0.0821 ETH |
0.0811 ETH |
0.0811 ETH |
0.0811 ETH |
| 2021-03-29 |
0.0864 ETH |
236.3182 ZEC |
0.0864 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2021-03-28 |
0.0794 ETH |
14.7296 ZEC |
0.0782 ETH |
0.0773 ETH |
0.0773 ETH |
0.0864 ETH |
| 2021-03-27 |
0.0773 ETH |
102.9193 ZEC |
0.0781 ETH |
0.0760 ETH |
0.0770 ETH |
0.0782 ETH |
| 2021-03-26 |
0.0770 ETH |
10.2834 ZEC |
0.0773 ETH |
0.0773 ETH |
0.0773 ETH |
0.0781 ETH |
| 2021-03-25 |
0.0768 ETH |
98.8789 ZEC |
0.0849 ETH |
0.0763 ETH |
0.0763 ETH |
0.0773 ETH |
| 2021-03-24 |
0.0849 ETH |
0.0000 ZEC |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
| 2021-03-23 |
0.0849 ETH |
0.0000 ZEC |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
| 2021-03-22 |
0.0834 ETH |
21.0756 ZEC |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0849 ETH |
| 2021-03-21 |
0.0824 ETH |
56.9919 ZEC |
0.0838 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2021-03-20 |
0.0846 ETH |
105.8695 ZEC |
0.0808 ETH |
0.0808 ETH |
0.0808 ETH |
0.0838 ETH |
| 2021-03-19 |
0.0801 ETH |
7.2000 ZEC |
0.0810 ETH |
0.0800 ETH |
0.0808 ETH |
0.0808 ETH |
| 2021-03-18 |
0.0798 ETH |
2.7260 ZEC |
0.0792 ETH |
0.0792 ETH |
0.0792 ETH |
0.0810 ETH |
| 2021-03-17 |
0.0779 ETH |
4.5060 ZEC |
0.0765 ETH |
0.0765 ETH |
0.0765 ETH |
0.0792 ETH |
| 2021-03-16 |
0.0765 ETH |
3.7338 ZEC |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
0.0765 ETH |
| 2021-03-15 |
0.0777 ETH |
3.3399 ZEC |
0.0780 ETH |
0.0759 ETH |
0.0759 ETH |
0.0759 ETH |
| 2021-03-14 |
0.0814 ETH |
0.0000 ZEC |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
0.0814 ETH |
| 2021-03-13 |
0.0816 ETH |
32.4498 ZEC |
0.0820 ETH |
0.0804 ETH |
0.0814 ETH |
0.0814 ETH |
| 2021-03-12 |
0.0837 ETH |
55.0000 ZEC |
0.0841 ETH |
0.0820 ETH |
0.0820 ETH |
0.0820 ETH |
| 2021-03-11 |
0.0808 ETH |
64.7795 ZEC |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
0.0841 ETH |
| 2021-03-10 |
0.0772 ETH |
207.0468 ZEC |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
0.0773 ETH |
| 2021-03-09 |
0.0716 ETH |
2.8092 ZEC |
0.0749 ETH |
0.0716 ETH |
0.0716 ETH |
0.0716 ETH |
| 2021-03-08 |
0.0749 ETH |
0.2012 ZEC |
0.0785 ETH |
0.0749 ETH |
0.0749 ETH |
0.0749 ETH |
| 2021-03-07 |
0.0785 ETH |
0.0000 ZEC |
0.0785 ETH |
0.0785 ETH |
0.0785 ETH |
0.0785 ETH |
| 2021-03-06 |
0.0785 ETH |
0.0000 ZEC |
0.0785 ETH |
0.0785 ETH |
0.0785 ETH |
0.0785 ETH |
| 2021-03-05 |
0.0788 ETH |
11.1243 ZEC |
0.0809 ETH |
0.0785 ETH |
0.0785 ETH |
0.0785 ETH |
| 2021-03-04 |
0.0809 ETH |
0.0000 ZEC |
0.0809 ETH |
0.0809 ETH |
0.0809 ETH |
0.0809 ETH |
| 2021-03-03 |
0.0803 ETH |
23.5871 ZEC |
0.0793 ETH |
0.0793 ETH |
0.0793 ETH |
0.0809 ETH |
| 2021-03-02 |
0.0777 ETH |
7.8957 ZEC |
0.0799 ETH |
0.0770 ETH |
0.0770 ETH |
0.0793 ETH |
| 2021-03-01 |
0.0801 ETH |
4.1606 ZEC |
0.0841 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2021-02-28 |
0.0825 ETH |
2.0303 ZEC |
0.0844 ETH |
0.0824 ETH |
0.0824 ETH |
0.0841 ETH |
| 2021-02-27 |
0.0844 ETH |
3.0883 ZEC |
0.0817 ETH |
0.0817 ETH |
0.0817 ETH |
0.0844 ETH |
| 2021-02-26 |
0.0811 ETH |
23.2247 ZEC |
0.0845 ETH |
0.0799 ETH |
0.0799 ETH |
0.0817 ETH |
| 2021-02-25 |
0.0832 ETH |
13.4812 ZEC |
0.0807 ETH |
0.0807 ETH |
0.0807 ETH |
0.0845 ETH |
| 2021-02-24 |
0.0786 ETH |
21.0290 ZEC |
0.0801 ETH |
0.0767 ETH |
0.0767 ETH |
0.0807 ETH |
| 2021-02-23 |
0.0803 ETH |
250.1730 ZEC |
0.0821 ETH |
0.0778 ETH |
0.0788 ETH |
0.0801 ETH |
| 2021-02-22 |
0.0824 ETH |
187.0543 ZEC |
0.0829 ETH |
0.0778 ETH |
0.0799 ETH |
0.0821 ETH |