Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0083 ETH |
2.9503 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-15 |
0.0083 ETH |
16.0827 ZEC |
0.0087 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-14 |
0.0087 ETH |
5.1893 ZEC |
0.0087 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-03-13 |
0.0087 ETH |
0.1800 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-03-12 |
0.0084 ETH |
1.4850 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-11 |
0.0084 ETH |
0.4422 ZEC |
0.0089 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-03-10 |
0.0089 ETH |
0.0000 ZEC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-03-09 |
0.0089 ETH |
8.8707 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-03-08 |
0.0086 ETH |
1.5308 ZEC |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-03-07 |
0.0086 ETH |
1.0029 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0086 ETH |
| 2024-03-06 |
0.0083 ETH |
0.0000 ZEC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-03-05 |
0.0083 ETH |
2.4288 ZEC |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-04 |
0.0088 ETH |
0.1500 ZEC |
0.0092 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-03-03 |
0.0092 ETH |
0.0000 ZEC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-03-02 |
0.0092 ETH |
31.7328 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
| 2024-03-01 |
0.0084 ETH |
0.0000 ZEC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-02-29 |
0.0084 ETH |
30.5147 ZEC |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-02-28 |
0.0086 ETH |
12.4307 ZEC |
0.0090 ETH |
0.0079 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-02-27 |
0.0090 ETH |
34.7166 ZEC |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0090 ETH |
| 2024-02-26 |
0.0087 ETH |
1.0391 ZEC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-25 |
0.0088 ETH |
3.6126 ZEC |
0.0096 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0096 ETH |
0.0000 ZEC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-02-23 |
0.0096 ETH |
3.2313 ZEC |
0.0096 ETH |
0.0090 ETH |
0.0090 ETH |
0.0096 ETH |
| 2024-02-22 |
0.0096 ETH |
22.5829 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0096 ETH |
| 2024-02-21 |
0.0082 ETH |
0.0000 ZEC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-02-20 |
0.0082 ETH |
9.9178 ZEC |
0.0092 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-02-19 |
0.0092 ETH |
17.8423 ZEC |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0092 ETH |
| 2024-02-18 |
0.0087 ETH |
8.6754 ZEC |
0.0092 ETH |
0.0087 ETH |
0.0092 ETH |
0.0087 ETH |
| 2024-02-17 |
0.0092 ETH |
2.3360 ZEC |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
| 2024-02-16 |
0.0080 ETH |
0.7040 ZEC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0080 ETH |
| 2024-02-15 |
0.0076 ETH |
0.1600 ZEC |
0.0086 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-02-14 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-13 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-12 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-11 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-10 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-09 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-08 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-07 |
0.0086 ETH |
0.0000 ZEC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-06 |
0.0086 ETH |
0.1500 ZEC |
0.0101 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-05 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-02-04 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-02-03 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-02-02 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-02-01 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-31 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-30 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-29 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-28 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
| 2024-01-27 |
0.0101 ETH |
0.0000 ZEC |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |
0.0101 ETH |