Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0841 ETH |
44.8623 ZEC |
0.0819 ETH |
0.0819 ETH |
0.0829 ETH |
0.0829 ETH |
| 2021-02-20 |
0.0887 ETH |
1.8508 ZEC |
0.0904 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2021-02-19 |
0.0933 ETH |
78.0918 ZEC |
0.0922 ETH |
0.0856 ETH |
0.0864 ETH |
0.0904 ETH |
| 2021-02-18 |
0.0922 ETH |
9.8300 ZEC |
0.0927 ETH |
0.0918 ETH |
0.0918 ETH |
0.0922 ETH |
| 2021-02-17 |
0.0849 ETH |
29.3881 ZEC |
0.0862 ETH |
0.0848 ETH |
0.0850 ETH |
0.0927 ETH |
| 2021-02-16 |
0.0886 ETH |
49.7908 ZEC |
0.0947 ETH |
0.0862 ETH |
0.0879 ETH |
0.0862 ETH |
| 2021-02-15 |
0.0845 ETH |
5.1265 ZEC |
0.0889 ETH |
0.0737 ETH |
0.0737 ETH |
0.0947 ETH |
| 2021-02-14 |
0.0884 ETH |
73.1086 ZEC |
0.0957 ETH |
0.0600 ETH |
0.0600 ETH |
0.0889 ETH |
| 2021-02-13 |
0.0922 ETH |
129.1064 ZEC |
0.0803 ETH |
0.0803 ETH |
0.0803 ETH |
0.0957 ETH |
| 2021-02-12 |
0.0814 ETH |
23.6278 ZEC |
0.0801 ETH |
0.0801 ETH |
0.0803 ETH |
0.0803 ETH |
| 2021-02-11 |
0.0703 ETH |
159.7371 ZEC |
0.0665 ETH |
0.0665 ETH |
0.0674 ETH |
0.0801 ETH |
| 2021-02-10 |
0.0623 ETH |
13.2978 ZEC |
0.0615 ETH |
0.0602 ETH |
0.0602 ETH |
0.0665 ETH |
| 2021-02-09 |
0.0596 ETH |
22.8357 ZEC |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0615 ETH |
| 2021-02-08 |
0.0581 ETH |
0.0000 ZEC |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2021-02-07 |
0.0601 ETH |
2.7483 ZEC |
0.0661 ETH |
0.0570 ETH |
0.0570 ETH |
0.0581 ETH |
| 2021-02-06 |
0.0573 ETH |
60.4266 ZEC |
0.0548 ETH |
0.0548 ETH |
0.0548 ETH |
0.0661 ETH |
| 2021-02-05 |
0.0554 ETH |
67.8383 ZEC |
0.0550 ETH |
0.0540 ETH |
0.0540 ETH |
0.0548 ETH |
| 2021-02-04 |
0.0566 ETH |
150.8650 ZEC |
0.0585 ETH |
0.0550 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-02-03 |
0.0607 ETH |
116.0452 ZEC |
0.0602 ETH |
0.0585 ETH |
0.0585 ETH |
0.0585 ETH |
| 2021-02-02 |
0.0637 ETH |
11.4859 ZEC |
0.0651 ETH |
0.0599 ETH |
0.0602 ETH |
0.0602 ETH |
| 2021-02-01 |
0.0651 ETH |
0.0000 ZEC |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
0.0651 ETH |
| 2021-01-31 |
0.0641 ETH |
7.3424 ZEC |
0.0619 ETH |
0.0619 ETH |
0.0619 ETH |
0.0651 ETH |
| 2021-01-30 |
0.0620 ETH |
59.9283 ZEC |
0.0619 ETH |
0.0614 ETH |
0.0614 ETH |
0.0619 ETH |
| 2021-01-29 |
0.0650 ETH |
655.1408 ZEC |
0.0640 ETH |
0.0587 ETH |
0.0588 ETH |
0.0619 ETH |
| 2021-01-28 |
0.0640 ETH |
1.0679 ZEC |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2021-01-27 |
0.0659 ETH |
2.5570 ZEC |
0.0655 ETH |
0.0640 ETH |
0.0640 ETH |
0.0640 ETH |
| 2021-01-26 |
0.0663 ETH |
152.1379 ZEC |
0.0675 ETH |
0.0655 ETH |
0.0655 ETH |
0.0655 ETH |
| 2021-01-25 |
0.0653 ETH |
36.5195 ZEC |
0.0691 ETH |
0.0606 ETH |
0.0606 ETH |
0.0675 ETH |
| 2021-01-24 |
0.0691 ETH |
0.0000 ZEC |
0.0691 ETH |
0.0691 ETH |
0.0691 ETH |
0.0691 ETH |
| 2021-01-23 |
0.0740 ETH |
160.7970 ZEC |
0.0802 ETH |
0.0682 ETH |
0.0682 ETH |
0.0691 ETH |
| 2021-01-22 |
0.0765 ETH |
11.7566 ZEC |
0.0728 ETH |
0.0728 ETH |
0.0802 ETH |
0.0802 ETH |
| 2021-01-21 |
0.0723 ETH |
20.4770 ZEC |
0.0733 ETH |
0.0708 ETH |
0.0711 ETH |
0.0728 ETH |
| 2021-01-20 |
0.0743 ETH |
56.2042 ZEC |
0.0777 ETH |
0.0710 ETH |
0.0730 ETH |
0.0733 ETH |
| 2021-01-19 |
0.0785 ETH |
35.1015 ZEC |
0.0822 ETH |
0.0758 ETH |
0.0758 ETH |
0.0777 ETH |
| 2021-01-18 |
0.0837 ETH |
768.6651 ZEC |
0.0827 ETH |
0.0816 ETH |
0.0816 ETH |
0.0822 ETH |
| 2021-01-17 |
0.0832 ETH |
4.9403 ZEC |
0.0888 ETH |
0.0824 ETH |
0.0824 ETH |
0.0827 ETH |
| 2021-01-16 |
0.0870 ETH |
17.0920 ZEC |
0.0885 ETH |
0.0825 ETH |
0.0860 ETH |
0.0888 ETH |
| 2021-01-15 |
0.0887 ETH |
39.9941 ZEC |
0.0954 ETH |
0.0880 ETH |
0.0880 ETH |
0.0885 ETH |
| 2021-01-14 |
0.1039 ETH |
56.4786 ZEC |
0.1073 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2021-01-13 |
0.1023 ETH |
18.5487 ZEC |
0.0869 ETH |
0.0869 ETH |
0.0869 ETH |
0.1073 ETH |
| 2021-01-12 |
0.0831 ETH |
158.8987 ZEC |
0.0795 ETH |
0.0795 ETH |
0.0821 ETH |
0.0869 ETH |
| 2021-01-11 |
0.0809 ETH |
159.5808 ZEC |
0.0772 ETH |
0.0772 ETH |
0.0772 ETH |
0.0795 ETH |
| 2021-01-10 |
0.0710 ETH |
156.3718 ZEC |
0.0603 ETH |
0.0603 ETH |
0.0603 ETH |
0.0772 ETH |
| 2021-01-09 |
0.0600 ETH |
75.7666 ZEC |
0.0589 ETH |
0.0564 ETH |
0.0564 ETH |
0.0603 ETH |
| 2021-01-08 |
0.0560 ETH |
654.1811 ZEC |
0.0553 ETH |
0.0539 ETH |
0.0539 ETH |
0.0589 ETH |
| 2021-01-07 |
0.0548 ETH |
124.2005 ZEC |
0.0564 ETH |
0.0535 ETH |
0.0553 ETH |
0.0553 ETH |
| 2021-01-06 |
0.0543 ETH |
105.9917 ZEC |
0.0538 ETH |
0.0532 ETH |
0.0538 ETH |
0.0564 ETH |
| 2021-01-05 |
0.0552 ETH |
51.2827 ZEC |
0.0568 ETH |
0.0538 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-01-04 |
0.0620 ETH |
37.6488 ZEC |
0.0595 ETH |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
| 2021-01-03 |
0.0700 ETH |
937.4452 ZEC |
0.0744 ETH |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |