Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0442 ETH |
0.7407 ZEC |
0.0481 ETH |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
| 2021-07-20 |
0.0481 ETH |
28.7472 ZEC |
0.0495 ETH |
0.0481 ETH |
0.0481 ETH |
0.0481 ETH |
| 2021-07-19 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-18 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-17 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-16 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-15 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-14 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-13 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-12 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-11 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-10 |
0.0495 ETH |
0.0000 ZEC |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-09 |
0.0541 ETH |
40.7656 ZEC |
0.0529 ETH |
0.0495 ETH |
0.0495 ETH |
0.0495 ETH |
| 2021-07-08 |
0.0529 ETH |
0.0000 ZEC |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2021-07-07 |
0.0529 ETH |
0.4798 ZEC |
0.0540 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2021-07-06 |
0.0540 ETH |
0.0000 ZEC |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2021-07-05 |
0.0540 ETH |
0.0000 ZEC |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2021-07-04 |
0.0540 ETH |
0.0000 ZEC |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2021-07-03 |
0.0540 ETH |
0.0000 ZEC |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2021-07-02 |
0.0540 ETH |
0.0855 ZEC |
0.0568 ETH |
0.0540 ETH |
0.0540 ETH |
0.0540 ETH |
| 2021-07-01 |
0.0568 ETH |
0.0000 ZEC |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
0.0568 ETH |
| 2021-06-30 |
0.0605 ETH |
4.0266 ZEC |
0.0610 ETH |
0.0560 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-06-29 |
0.0567 ETH |
75.2299 ZEC |
0.0542 ETH |
0.0542 ETH |
0.0542 ETH |
0.0565 ETH |
| 2021-06-28 |
0.0513 ETH |
17.1102 ZEC |
0.0527 ETH |
0.0511 ETH |
0.0511 ETH |
0.0513 ETH |
| 2021-06-27 |
0.0540 ETH |
5.5717 ZEC |
0.0570 ETH |
0.0527 ETH |
0.0527 ETH |
0.0527 ETH |
| 2021-06-26 |
0.0574 ETH |
19.6810 ZEC |
0.0596 ETH |
0.0540 ETH |
0.0570 ETH |
0.0570 ETH |
| 2021-06-25 |
0.0558 ETH |
7.0372 ZEC |
0.0564 ETH |
0.0558 ETH |
0.0558 ETH |
0.0596 ETH |
| 2021-06-24 |
0.0571 ETH |
4.7533 ZEC |
0.0543 ETH |
0.0542 ETH |
0.0542 ETH |
0.0564 ETH |
| 2021-06-23 |
0.0559 ETH |
20.2099 ZEC |
0.0602 ETH |
0.0543 ETH |
0.0543 ETH |
0.0543 ETH |
| 2021-06-22 |
0.0515 ETH |
16.9671 ZEC |
0.0574 ETH |
0.0506 ETH |
0.0518 ETH |
0.0602 ETH |
| 2021-06-21 |
0.0593 ETH |
25.2535 ZEC |
0.0581 ETH |
0.0543 ETH |
0.0543 ETH |
0.0574 ETH |
| 2021-06-20 |
0.0582 ETH |
1.1604 ZEC |
0.0578 ETH |
0.0578 ETH |
0.0578 ETH |
0.0581 ETH |
| 2021-06-19 |
0.0578 ETH |
1.6901 ZEC |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
0.0578 ETH |
| 2021-06-18 |
0.0571 ETH |
1.0000 ZEC |
0.0590 ETH |
0.0570 ETH |
0.0570 ETH |
0.0570 ETH |
| 2021-06-17 |
0.0607 ETH |
6.6156 ZEC |
0.0591 ETH |
0.0590 ETH |
0.0591 ETH |
0.0590 ETH |
| 2021-06-16 |
0.0545 ETH |
4.3044 ZEC |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
0.0557 ETH |
| 2021-06-15 |
0.0517 ETH |
1.3293 ZEC |
0.0517 ETH |
0.0512 ETH |
0.0512 ETH |
0.0512 ETH |
| 2021-06-14 |
0.0517 ETH |
39.8981 ZEC |
0.0508 ETH |
0.0508 ETH |
0.0508 ETH |
0.0517 ETH |
| 2021-06-13 |
0.0518 ETH |
2.2600 ZEC |
0.0520 ETH |
0.0503 ETH |
0.0508 ETH |
0.0508 ETH |
| 2021-06-12 |
0.0520 ETH |
1.0000 ZEC |
0.0545 ETH |
0.0520 ETH |
0.0520 ETH |
0.0520 ETH |
| 2021-06-11 |
0.0545 ETH |
0.0000 ZEC |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
0.0545 ETH |
| 2021-06-10 |
0.0546 ETH |
25.7988 ZEC |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0545 ETH |
| 2021-06-09 |
0.0510 ETH |
4.5143 ZEC |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-06-08 |
0.0510 ETH |
20.3832 ZEC |
0.0529 ETH |
0.0510 ETH |
0.0510 ETH |
0.0510 ETH |
| 2021-06-07 |
0.0553 ETH |
5.8520 ZEC |
0.0584 ETH |
0.0529 ETH |
0.0529 ETH |
0.0529 ETH |
| 2021-06-06 |
0.0584 ETH |
0.0000 ZEC |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2021-06-05 |
0.0584 ETH |
0.5000 ZEC |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2021-06-04 |
0.0590 ETH |
3.9911 ZEC |
0.0602 ETH |
0.0584 ETH |
0.0584 ETH |
0.0584 ETH |
| 2021-06-03 |
0.0603 ETH |
8.1325 ZEC |
0.0606 ETH |
0.0599 ETH |
0.0601 ETH |
0.0602 ETH |
| 2021-06-02 |
0.0604 ETH |
9.6903 ZEC |
0.0587 ETH |
0.0585 ETH |
0.0585 ETH |
0.0607 ETH |