Identifier on Gemini: zeceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0409 ETH |
0.0000 ZEC |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-09-08 |
0.0409 ETH |
0.0000 ZEC |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-09-07 |
0.0419 ETH |
50.8393 ZEC |
0.0460 ETH |
0.0409 ETH |
0.0409 ETH |
0.0409 ETH |
| 2021-09-06 |
0.0452 ETH |
55.2590 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0460 ETH |
| 2021-09-05 |
0.0399 ETH |
0.0000 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-09-04 |
0.0399 ETH |
0.0000 ZEC |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2021-09-03 |
0.0393 ETH |
0.0574 ZEC |
0.0446 ETH |
0.0385 ETH |
0.0385 ETH |
0.0399 ETH |
| 2021-09-02 |
0.0446 ETH |
0.0000 ZEC |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-09-01 |
0.0446 ETH |
0.0000 ZEC |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-08-31 |
0.0445 ETH |
35.1481 ZEC |
0.0433 ETH |
0.0405 ETH |
0.0433 ETH |
0.0446 ETH |
| 2021-08-30 |
0.0445 ETH |
173.9689 ZEC |
0.0447 ETH |
0.0433 ETH |
0.0445 ETH |
0.0433 ETH |
| 2021-08-29 |
0.0447 ETH |
4.8290 ZEC |
0.0452 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2021-08-28 |
0.0452 ETH |
0.0000 ZEC |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
0.0452 ETH |
| 2021-08-27 |
0.0449 ETH |
21.1951 ZEC |
0.0467 ETH |
0.0430 ETH |
0.0452 ETH |
0.0452 ETH |
| 2021-08-26 |
0.0478 ETH |
32.2206 ZEC |
0.0507 ETH |
0.0451 ETH |
0.0467 ETH |
0.0467 ETH |
| 2021-08-25 |
0.0489 ETH |
32.0727 ZEC |
0.0490 ETH |
0.0456 ETH |
0.0490 ETH |
0.0507 ETH |
| 2021-08-24 |
0.0500 ETH |
26.3473 ZEC |
0.0497 ETH |
0.0491 ETH |
0.0493 ETH |
0.0495 ETH |
| 2021-08-23 |
0.0497 ETH |
166.3038 ZEC |
0.0497 ETH |
0.0470 ETH |
0.0491 ETH |
0.0497 ETH |
| 2021-08-22 |
0.0494 ETH |
126.5405 ZEC |
0.0483 ETH |
0.0471 ETH |
0.0478 ETH |
0.0489 ETH |
| 2021-08-21 |
0.0479 ETH |
17.8560 ZEC |
0.0448 ETH |
0.0448 ETH |
0.0458 ETH |
0.0480 ETH |
| 2021-08-20 |
0.0448 ETH |
3.7212 ZEC |
0.0469 ETH |
0.0448 ETH |
0.0448 ETH |
0.0448 ETH |
| 2021-08-19 |
0.0448 ETH |
8.3900 ZEC |
0.0466 ETH |
0.0448 ETH |
0.0448 ETH |
0.0470 ETH |
| 2021-08-18 |
0.0466 ETH |
0.0000 ZEC |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
| 2021-08-17 |
0.0466 ETH |
0.0000 ZEC |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
0.0466 ETH |
| 2021-08-16 |
0.0466 ETH |
22.7774 ZEC |
0.0463 ETH |
0.0448 ETH |
0.0448 ETH |
0.0466 ETH |
| 2021-08-15 |
0.0449 ETH |
22.4469 ZEC |
0.0435 ETH |
0.0435 ETH |
0.0440 ETH |
0.0463 ETH |
| 2021-08-14 |
0.0435 ETH |
1.0050 ZEC |
0.0459 ETH |
0.0435 ETH |
0.0435 ETH |
0.0435 ETH |
| 2021-08-13 |
0.0459 ETH |
0.0000 ZEC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-08-12 |
0.0459 ETH |
0.0000 ZEC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2021-08-11 |
0.0440 ETH |
1.2958 ZEC |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0459 ETH |
| 2021-08-10 |
0.0425 ETH |
0.0000 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-08-09 |
0.0425 ETH |
0.0188 ZEC |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-08-08 |
0.0414 ETH |
3.8447 ZEC |
0.0457 ETH |
0.0396 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-08-07 |
0.0457 ETH |
0.0000 ZEC |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-08-06 |
0.0457 ETH |
0.0000 ZEC |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-08-05 |
0.0457 ETH |
0.0000 ZEC |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-08-04 |
0.0461 ETH |
4.8000 ZEC |
0.0464 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2021-08-03 |
0.0464 ETH |
0.0000 ZEC |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
| 2021-08-02 |
0.0464 ETH |
0.7517 ZEC |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
0.0464 ETH |
| 2021-08-01 |
0.0433 ETH |
0.0000 ZEC |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
| 2021-07-31 |
0.0434 ETH |
2.2048 ZEC |
0.0436 ETH |
0.0433 ETH |
0.0433 ETH |
0.0433 ETH |
| 2021-07-30 |
0.0436 ETH |
0.0000 ZEC |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2021-07-29 |
0.0450 ETH |
49.2366 ZEC |
0.0449 ETH |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
| 2021-07-28 |
0.0449 ETH |
8.8421 ZEC |
0.0458 ETH |
0.0449 ETH |
0.0449 ETH |
0.0449 ETH |
| 2021-07-27 |
0.0458 ETH |
0.0000 ZEC |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-07-26 |
0.0458 ETH |
0.0000 ZEC |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-07-25 |
0.0458 ETH |
0.0000 ZEC |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-07-24 |
0.0458 ETH |
0.0000 ZEC |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-07-23 |
0.0458 ETH |
0.0000 ZEC |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
0.0458 ETH |
| 2021-07-22 |
0.0459 ETH |
8.7376 ZEC |
0.0442 ETH |
0.0442 ETH |
0.0442 ETH |
0.0458 ETH |