Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.7283 USD |
200,517.9480 |
3.8808 USD |
3.6426 USD |
3.6912 USD |
3.7369 USD |
| 2024-12-07 |
3.9064 USD |
187,410.4180 |
3.4906 USD |
3.4102 USD |
3.4321 USD |
3.9064 USD |
| 2024-12-06 |
3.4882 USD |
179,070.6289 |
3.3380 USD |
3.2796 USD |
3.4057 USD |
3.5048 USD |
| 2024-12-05 |
3.3380 USD |
80,899.7585 |
3.1993 USD |
3.0428 USD |
3.1295 USD |
3.3086 USD |
| 2024-12-04 |
3.2250 USD |
83,773.3178 |
3.2810 USD |
3.1154 USD |
3.1953 USD |
3.2331 USD |
| 2024-12-03 |
3.3429 USD |
156,598.6075 |
3.1148 USD |
2.9300 USD |
3.1167 USD |
3.1953 USD |
| 2024-12-02 |
3.0730 USD |
150,950.2267 |
3.4385 USD |
3.0029 USD |
3.0544 USD |
3.0668 USD |
| 2024-12-01 |
3.4315 USD |
131,398.7559 |
3.1842 USD |
3.0529 USD |
3.1130 USD |
3.3560 USD |
| 2024-11-30 |
3.2184 USD |
50,437.9005 |
3.2846 USD |
3.1620 USD |
3.2072 USD |
3.2580 USD |
| 2024-11-29 |
3.3190 USD |
60,618.8409 |
3.0800 USD |
3.0670 USD |
3.0957 USD |
3.3109 USD |
| 2024-11-28 |
3.0933 USD |
35,405.4308 |
3.1292 USD |
2.9866 USD |
3.0385 USD |
3.0958 USD |
| 2024-11-27 |
3.1383 USD |
50,011.3065 |
3.0127 USD |
2.9600 USD |
3.0299 USD |
3.1319 USD |
| 2024-11-26 |
3.0300 USD |
112,187.0160 |
3.1650 USD |
2.8995 USD |
2.9593 USD |
3.0010 USD |
| 2024-11-25 |
3.1915 USD |
206,593.3594 |
3.1741 USD |
3.0652 USD |
3.1650 USD |
3.1601 USD |
| 2024-11-24 |
3.1676 USD |
88,953.5190 |
3.2582 USD |
3.0180 USD |
3.1158 USD |
3.1820 USD |
| 2024-11-23 |
3.2946 USD |
240,419.4379 |
3.2072 USD |
3.1414 USD |
3.2310 USD |
3.3071 USD |
| 2024-11-22 |
3.1548 USD |
177,595.3241 |
3.2623 USD |
3.0442 USD |
3.0921 USD |
3.1548 USD |
| 2024-11-21 |
3.2284 USD |
199,072.7934 |
3.0424 USD |
2.9817 USD |
3.1169 USD |
3.2266 USD |
| 2024-11-20 |
3.1067 USD |
130,217.7769 |
3.2976 USD |
3.0405 USD |
3.1064 USD |
3.1088 USD |
| 2024-11-19 |
3.3059 USD |
151,136.0342 |
3.4449 USD |
3.2256 USD |
3.3242 USD |
3.2600 USD |
| 2024-11-18 |
3.4865 USD |
175,691.7709 |
3.6095 USD |
3.3754 USD |
3.4401 USD |
3.4432 USD |
| 2024-11-17 |
3.5640 USD |
172,507.8676 |
3.6231 USD |
3.4136 USD |
3.4800 USD |
3.6000 USD |
| 2024-11-16 |
3.6035 USD |
140,234.2543 |
3.8907 USD |
3.5833 USD |
3.6265 USD |
3.6181 USD |
| 2024-11-15 |
3.9537 USD |
197,310.9441 |
3.5800 USD |
3.3752 USD |
3.4933 USD |
3.9219 USD |
| 2024-11-14 |
3.6055 USD |
540,999.5158 |
4.1738 USD |
3.7133 USD |
3.9378 USD |
3.7133 USD |
| 2024-11-13 |
4.2280 USD |
894,076.3761 |
3.2377 USD |
2.8974 USD |
3.0059 USD |
4.1015 USD |
| 2024-11-12 |
3.3700 USD |
483,925.2657 |
3.1238 USD |
2.8076 USD |
2.9354 USD |
3.2927 USD |
| 2024-11-11 |
3.0566 USD |
504,305.2801 |
2.7424 USD |
2.7346 USD |
2.8151 USD |
3.0561 USD |
| 2024-11-10 |
2.7258 USD |
149,028.9856 |
2.4780 USD |
2.4507 USD |
2.4844 USD |
2.7124 USD |
| 2024-11-09 |
2.4846 USD |
150,535.6694 |
2.3196 USD |
2.2711 USD |
2.2874 USD |
2.5000 USD |
| 2024-11-08 |
2.3261 USD |
234,820.5754 |
2.3827 USD |
2.2152 USD |
2.3016 USD |
2.3289 USD |
| 2024-11-07 |
2.3486 USD |
168,287.7463 |
2.4111 USD |
2.2857 USD |
2.3125 USD |
2.3859 USD |
| 2024-11-06 |
2.4347 USD |
367,526.9203 |
2.1022 USD |
2.1022 USD |
2.2214 USD |
2.4571 USD |
| 2024-11-05 |
2.0890 USD |
197,605.2723 |
1.9182 USD |
1.9182 USD |
1.9724 USD |
2.0669 USD |
| 2024-11-04 |
1.9290 USD |
118,307.5460 |
2.0828 USD |
1.8785 USD |
1.9487 USD |
1.9487 USD |
| 2024-11-03 |
2.0746 USD |
135,005.9457 |
2.1769 USD |
1.9662 USD |
2.0217 USD |
2.0878 USD |
| 2024-11-02 |
2.1853 USD |
114,422.8731 |
2.2004 USD |
2.1195 USD |
2.1520 USD |
2.1753 USD |
| 2024-11-01 |
2.2240 USD |
116,638.6730 |
2.3822 USD |
2.1850 USD |
2.2522 USD |
2.2115 USD |
| 2024-10-31 |
2.3681 USD |
88,279.4840 |
2.5800 USD |
2.3567 USD |
2.3812 USD |
2.3927 USD |
| 2024-10-30 |
2.6008 USD |
61,541.4792 |
2.6164 USD |
2.5261 USD |
2.5606 USD |
2.5889 USD |
| 2024-10-29 |
2.5797 USD |
362,059.9108 |
2.4625 USD |
2.4456 USD |
2.5201 USD |
2.5828 USD |
| 2024-10-28 |
2.4843 USD |
187,265.6467 |
2.4921 USD |
2.2452 USD |
2.2959 USD |
2.4691 USD |
| 2024-10-27 |
2.4924 USD |
278,321.9003 |
2.3589 USD |
2.3329 USD |
2.3611 USD |
2.4827 USD |
| 2024-10-26 |
2.3627 USD |
53,286.8270 |
2.3148 USD |
2.2444 USD |
2.3071 USD |
2.3627 USD |
| 2024-10-25 |
2.4624 USD |
112,233.5819 |
2.5509 USD |
2.3973 USD |
2.4489 USD |
2.4961 USD |
| 2024-10-24 |
2.5509 USD |
86,015.3210 |
2.5130 USD |
2.4625 USD |
2.4814 USD |
2.5815 USD |
| 2024-10-23 |
2.4903 USD |
91,944.3457 |
2.4193 USD |
2.3361 USD |
2.3913 USD |
2.4863 USD |
| 2024-10-22 |
2.4516 USD |
127,709.6544 |
2.5000 USD |
2.3775 USD |
2.4153 USD |
2.4516 USD |
| 2024-10-21 |
2.5295 USD |
329,293.2993 |
2.7023 USD |
2.4929 USD |
2.5286 USD |
2.5286 USD |
| 2024-10-20 |
2.7189 USD |
162,346.9803 |
2.6416 USD |
2.5760 USD |
2.5953 USD |
2.6841 USD |