Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.3208 USD |
231,921.0615 |
0.3438 USD |
0.3189 USD |
0.3225 USD |
0.3189 USD |
| 2025-04-07 |
0.3448 USD |
214,988.3580 |
0.3338 USD |
0.3101 USD |
0.3204 USD |
0.3488 USD |
| 2025-04-06 |
0.3406 USD |
166,608.6507 |
0.3865 USD |
0.3337 USD |
0.3371 USD |
0.3350 USD |
| 2025-04-05 |
0.3812 USD |
143,413.3475 |
0.3866 USD |
0.3776 USD |
0.3788 USD |
0.3812 USD |
| 2025-04-04 |
0.3885 USD |
385,773.1602 |
0.3823 USD |
0.3637 USD |
0.3706 USD |
0.3885 USD |
| 2025-04-03 |
0.3823 USD |
155,009.7751 |
0.3789 USD |
0.3538 USD |
0.3625 USD |
0.3820 USD |
| 2025-04-02 |
0.4014 USD |
163,892.1633 |
0.4245 USD |
0.4050 USD |
0.4053 USD |
0.4129 USD |
| 2025-04-01 |
0.4222 USD |
86,102.4485 |
0.4195 USD |
0.4170 USD |
0.4216 USD |
0.4282 USD |
| 2025-03-31 |
0.4195 USD |
59,288.1959 |
0.4368 USD |
0.4163 USD |
0.4181 USD |
0.4164 USD |
| 2025-03-30 |
0.4334 USD |
28,772.4677 |
0.4298 USD |
0.4295 USD |
0.4310 USD |
0.4390 USD |
| 2025-03-29 |
0.4230 USD |
158,185.2636 |
0.4624 USD |
0.4226 USD |
0.4268 USD |
0.4275 USD |
| 2025-03-28 |
0.4624 USD |
106,520.9475 |
0.5209 USD |
0.4538 USD |
0.4543 USD |
0.4574 USD |
| 2025-03-27 |
0.5196 USD |
254,977.0509 |
0.5254 USD |
0.5108 USD |
0.5190 USD |
0.5202 USD |
| 2025-03-26 |
0.5247 USD |
349,515.4260 |
0.5491 USD |
0.5302 USD |
0.5359 USD |
0.5376 USD |
| 2025-03-25 |
0.5510 USD |
370,323.0760 |
0.5543 USD |
0.5345 USD |
0.5400 USD |
0.5510 USD |
| 2025-03-24 |
0.5565 USD |
571,692.9431 |
0.5160 USD |
0.5060 USD |
0.5160 USD |
0.5565 USD |
| 2025-03-23 |
0.5065 USD |
267,856.3154 |
0.5120 USD |
0.4987 USD |
0.5030 USD |
0.5074 USD |
| 2025-03-22 |
0.5180 USD |
320,917.5815 |
0.4898 USD |
0.4863 USD |
0.4895 USD |
0.5173 USD |
| 2025-03-21 |
0.4898 USD |
300,106.4813 |
0.5067 USD |
0.4819 USD |
0.4879 USD |
0.5040 USD |
| 2025-03-20 |
0.4911 USD |
230,384.5909 |
0.5176 USD |
0.4816 USD |
0.4882 USD |
0.4911 USD |
| 2025-03-19 |
0.5114 USD |
234,856.5692 |
0.4788 USD |
0.4788 USD |
0.4789 USD |
0.5040 USD |
| 2025-03-18 |
0.4728 USD |
186,769.4841 |
0.5018 USD |
0.4520 USD |
0.4536 USD |
0.4695 USD |
| 2025-03-17 |
0.5049 USD |
300,592.4278 |
0.4608 USD |
0.4608 USD |
0.4695 USD |
0.5049 USD |
| 2025-03-16 |
0.4698 USD |
93,958.2846 |
0.5014 USD |
0.4651 USD |
0.4671 USD |
0.4671 USD |
| 2025-03-15 |
0.5003 USD |
192,626.8097 |
0.5127 USD |
0.4929 USD |
0.4988 USD |
0.5030 USD |
| 2025-03-14 |
0.5085 USD |
459,978.5821 |
0.4696 USD |
0.4696 USD |
0.4775 USD |
0.5083 USD |
| 2025-03-13 |
0.4694 USD |
800,718.8562 |
0.4804 USD |
0.4538 USD |
0.4589 USD |
0.4624 USD |
| 2025-03-12 |
0.4756 USD |
755,543.7186 |
0.4469 USD |
0.4286 USD |
0.4346 USD |
0.4728 USD |
| 2025-03-11 |
0.4506 USD |
631,165.3183 |
0.4277 USD |
0.3953 USD |
0.4241 USD |
0.4527 USD |
| 2025-03-10 |
0.4349 USD |
472,080.4565 |
0.4413 USD |
0.4267 USD |
0.4448 USD |
0.4334 USD |
| 2025-03-09 |
0.4436 USD |
603,167.7942 |
0.5349 USD |
0.4300 USD |
0.4416 USD |
0.4449 USD |
| 2025-03-08 |
0.5339 USD |
433,870.3196 |
0.5330 USD |
0.5120 USD |
0.5197 USD |
0.5339 USD |
| 2025-03-07 |
0.5325 USD |
365,287.9123 |
0.5710 USD |
0.5268 USD |
0.5475 USD |
0.5450 USD |
| 2025-03-06 |
0.5776 USD |
152,122.8493 |
0.5844 USD |
0.5580 USD |
0.5662 USD |
0.5671 USD |
| 2025-03-05 |
0.5824 USD |
484,308.0534 |
0.5781 USD |
0.5531 USD |
0.5668 USD |
0.5871 USD |
| 2025-03-04 |
0.5781 USD |
476,458.1276 |
0.6424 USD |
0.5383 USD |
0.5809 USD |
0.5765 USD |
| 2025-03-03 |
0.6446 USD |
558,751.1232 |
0.7565 USD |
0.6326 USD |
0.6561 USD |
0.6326 USD |
| 2025-03-02 |
0.7591 USD |
416,236.7854 |
0.6097 USD |
0.6066 USD |
0.6170 USD |
0.7551 USD |
| 2025-03-01 |
0.6097 USD |
216,328.8578 |
0.6276 USD |
0.5895 USD |
0.5972 USD |
0.6143 USD |
| 2025-02-28 |
0.6239 USD |
403,368.2494 |
0.5854 USD |
0.5471 USD |
0.5642 USD |
0.6233 USD |
| 2025-02-27 |
0.5906 USD |
176,813.1530 |
0.5750 USD |
0.5695 USD |
0.5832 USD |
0.5906 USD |
| 2025-02-26 |
0.5857 USD |
404,254.4392 |
0.5479 USD |
0.5376 USD |
0.5399 USD |
0.5869 USD |
| 2025-02-25 |
0.5539 USD |
691,264.8045 |
0.5551 USD |
0.5022 USD |
0.5252 USD |
0.5611 USD |
| 2025-02-24 |
0.5557 USD |
384,131.5912 |
0.6589 USD |
0.5354 USD |
0.5893 USD |
0.5388 USD |
| 2025-02-23 |
0.6548 USD |
139,992.9230 |
0.7030 USD |
0.6520 USD |
0.6550 USD |
0.6520 USD |
| 2025-02-22 |
0.7061 USD |
477,986.4211 |
0.6421 USD |
0.6326 USD |
0.6397 USD |
0.7069 USD |
| 2025-02-21 |
0.6446 USD |
603,233.9020 |
0.6469 USD |
0.6315 USD |
0.6408 USD |
0.6545 USD |
| 2025-02-20 |
0.6469 USD |
149,680.9583 |
0.6120 USD |
0.5999 USD |
0.6094 USD |
0.6404 USD |
| 2025-02-19 |
0.6120 USD |
280,081.2918 |
0.6158 USD |
0.5986 USD |
0.6073 USD |
0.6066 USD |
| 2025-02-18 |
0.6154 USD |
334,872.4262 |
0.6302 USD |
0.5778 USD |
0.5858 USD |
0.6137 USD |