Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.6234 USD |
105,211.0231 |
2.6594 USD |
2.5875 USD |
2.6050 USD |
2.5950 USD |
| 2024-10-18 |
2.6470 USD |
285,779.6519 |
2.5374 USD |
2.5351 USD |
2.5716 USD |
2.6211 USD |
| 2024-10-17 |
2.5374 USD |
316,857.7185 |
2.6343 USD |
2.4489 USD |
2.4800 USD |
2.5507 USD |
| 2024-10-16 |
2.6343 USD |
286,424.3883 |
2.6540 USD |
2.4918 USD |
2.5365 USD |
2.6495 USD |
| 2024-10-15 |
2.5690 USD |
327,539.0858 |
2.8286 USD |
2.5578 USD |
2.5897 USD |
2.5809 USD |
| 2024-10-14 |
2.7839 USD |
307,129.8510 |
2.6719 USD |
2.6219 USD |
2.6391 USD |
2.8698 USD |
| 2024-10-13 |
2.6698 USD |
281,368.4899 |
2.6632 USD |
2.5949 USD |
2.6286 USD |
2.6324 USD |
| 2024-10-12 |
2.6632 USD |
175,666.3662 |
2.7567 USD |
2.6660 USD |
2.7048 USD |
2.7180 USD |
| 2024-10-11 |
2.7561 USD |
397,105.1926 |
2.4316 USD |
2.4201 USD |
2.4826 USD |
2.7507 USD |
| 2024-10-10 |
2.4470 USD |
324,588.8264 |
2.3311 USD |
2.2271 USD |
2.2841 USD |
2.4321 USD |
| 2024-10-09 |
2.3200 USD |
248,991.3113 |
2.4400 USD |
2.3147 USD |
2.3768 USD |
2.3222 USD |
| 2024-10-08 |
2.4400 USD |
267,519.7948 |
2.5515 USD |
2.4238 USD |
2.4665 USD |
2.4684 USD |
| 2024-10-07 |
2.5897 USD |
394,565.3943 |
2.5694 USD |
2.5432 USD |
2.6161 USD |
2.5550 USD |
| 2024-10-06 |
2.5671 USD |
122,318.5282 |
2.2523 USD |
2.2187 USD |
2.2357 USD |
2.4799 USD |
| 2024-10-05 |
2.2318 USD |
189,814.1155 |
2.2904 USD |
2.1925 USD |
2.2329 USD |
2.2399 USD |
| 2024-10-04 |
2.3020 USD |
222,367.2979 |
2.0410 USD |
2.0091 USD |
2.0550 USD |
2.3380 USD |
| 2024-10-03 |
2.0376 USD |
324,220.2324 |
2.2087 USD |
1.9603 USD |
2.0463 USD |
2.0376 USD |
| 2024-10-02 |
2.2158 USD |
283,018.8465 |
2.3001 USD |
2.0847 USD |
2.2045 USD |
2.2244 USD |
| 2024-10-01 |
2.2864 USD |
553,561.2303 |
2.4694 USD |
2.1564 USD |
2.3156 USD |
2.2434 USD |
| 2024-09-30 |
2.4466 USD |
371,198.5639 |
2.4532 USD |
2.3351 USD |
2.3700 USD |
2.4709 USD |
| 2024-09-29 |
2.4532 USD |
420,022.2899 |
2.3703 USD |
2.2556 USD |
2.2662 USD |
2.4898 USD |
| 2024-09-28 |
2.3406 USD |
374,051.8590 |
2.2660 USD |
2.2243 USD |
2.2497 USD |
2.3241 USD |
| 2024-09-27 |
2.2850 USD |
295,740.2570 |
2.2078 USD |
2.1917 USD |
2.2360 USD |
2.2889 USD |
| 2024-09-26 |
2.2064 USD |
440,072.6828 |
2.0203 USD |
2.0000 USD |
2.0344 USD |
2.2082 USD |
| 2024-09-25 |
2.0383 USD |
297,372.2253 |
1.9972 USD |
1.9688 USD |
1.9799 USD |
2.0437 USD |
| 2024-09-24 |
2.0072 USD |
314,785.8275 |
1.7420 USD |
1.7059 USD |
1.7371 USD |
2.0220 USD |
| 2024-09-23 |
1.7420 USD |
88,683.1477 |
1.6967 USD |
1.6803 USD |
1.6995 USD |
1.7523 USD |
| 2024-09-22 |
1.6904 USD |
29,858.1488 |
1.7802 USD |
1.6500 USD |
1.6716 USD |
1.6888 USD |
| 2024-09-21 |
1.7746 USD |
165,058.4902 |
1.7738 USD |
1.6670 USD |
1.6949 USD |
1.7568 USD |
| 2024-09-20 |
1.7738 USD |
281,039.4365 |
1.7755 USD |
1.7259 USD |
1.7660 USD |
1.7868 USD |
| 2024-09-19 |
1.7617 USD |
316,571.1004 |
1.6259 USD |
1.6000 USD |
1.6226 USD |
1.7563 USD |
| 2024-09-18 |
1.6221 USD |
122,540.7928 |
1.5767 USD |
1.4495 USD |
1.4700 USD |
1.5350 USD |