Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.5488 USD |
187,485.3416 |
0.5452 USD |
0.5305 USD |
0.5333 USD |
0.5499 USD |
| 2025-10-24 |
0.5442 USD |
590,050.3274 |
0.5255 USD |
0.5230 USD |
0.5283 USD |
0.5461 USD |
| 2025-10-23 |
0.5226 USD |
553,852.4511 |
0.4921 USD |
0.4893 USD |
0.4961 USD |
0.5201 USD |
| 2025-10-22 |
0.4800 USD |
622,390.2229 |
0.5267 USD |
0.4886 USD |
0.4967 USD |
0.4886 USD |
| 2025-10-21 |
0.5370 USD |
1,091,129.1517 |
0.5419 USD |
0.5160 USD |
0.5190 USD |
0.5370 USD |
| 2025-10-20 |
0.5443 USD |
655,461.4595 |
0.5311 USD |
0.5200 USD |
0.5267 USD |
0.5469 USD |
| 2025-10-19 |
0.5389 USD |
1,140,264.6581 |
0.5163 USD |
0.5069 USD |
0.5151 USD |
0.5327 USD |
| 2025-10-18 |
0.5173 USD |
554,936.0117 |
0.5065 USD |
0.5065 USD |
0.5115 USD |
0.5187 USD |
| 2025-10-17 |
0.5062 USD |
1,509,190.9205 |
0.5226 USD |
0.4731 USD |
0.4876 USD |
0.5082 USD |
| 2025-10-16 |
0.5200 USD |
2,966,041.3679 |
0.5415 USD |
0.5109 USD |
0.5209 USD |
0.5209 USD |
| 2025-10-15 |
0.5392 USD |
2,934,230.7494 |
0.5823 USD |
0.5367 USD |
0.5462 USD |
0.5385 USD |
| 2025-10-14 |
0.5840 USD |
6,324,272.6741 |
0.6058 USD |
0.5288 USD |
0.5453 USD |
0.5840 USD |
| 2025-10-13 |
0.6024 USD |
6,256,623.6209 |
0.5523 USD |
0.5370 USD |
0.5482 USD |
0.6029 USD |
| 2025-10-12 |
0.5553 USD |
5,440,617.7826 |
0.4804 USD |
0.4630 USD |
0.4752 USD |
0.5553 USD |
| 2025-10-11 |
0.4800 USD |
1,572,443.9100 |
0.5004 USD |
0.4569 USD |
0.4814 USD |
0.4759 USD |
| 2025-10-10 |
0.4402 USD |
2,206,031.4412 |
0.7069 USD |
0.1454 USD |
0.4921 USD |
0.4580 USD |
| 2025-10-09 |
0.7040 USD |
829,553.5052 |
0.7435 USD |
0.6892 USD |
0.6996 USD |
0.7046 USD |
| 2025-10-08 |
0.7446 USD |
680,466.6980 |
0.7368 USD |
0.7208 USD |
0.7259 USD |
0.7401 USD |
| 2025-10-07 |
0.7413 USD |
1,154,913.8209 |
0.8028 USD |
0.7390 USD |
0.7455 USD |
0.7392 USD |
| 2025-10-06 |
0.8047 USD |
1,065,102.4549 |
0.7623 USD |
0.7524 USD |
0.7597 USD |
0.8072 USD |
| 2025-10-05 |
0.7654 USD |
872,711.5093 |
0.7548 USD |
0.7467 USD |
0.7530 USD |
0.7641 USD |
| 2025-10-04 |
0.7525 USD |
440,174.2220 |
0.7862 USD |
0.7422 USD |
0.7480 USD |
0.7525 USD |
| 2025-10-03 |
0.7913 USD |
821,839.6647 |
0.7875 USD |
0.7594 USD |
0.7711 USD |
0.7945 USD |
| 2025-10-02 |
0.7911 USD |
412,938.4507 |
0.7651 USD |
0.7562 USD |
0.7678 USD |
0.7918 USD |
| 2025-10-01 |
0.7594 USD |
489,452.8203 |
0.7283 USD |
0.7127 USD |
0.7144 USD |
0.7609 USD |
| 2025-09-30 |
0.7226 USD |
399,322.8316 |
0.7287 USD |
0.6893 USD |
0.6994 USD |
0.7193 USD |
| 2025-09-29 |
0.7352 USD |
324,441.9060 |
0.7461 USD |
0.6969 USD |
0.7106 USD |
0.7371 USD |
| 2025-09-28 |
0.7493 USD |
243,845.7499 |
0.7364 USD |
0.7122 USD |
0.7169 USD |
0.7338 USD |
| 2025-09-27 |
0.7377 USD |
209,919.0534 |
0.7537 USD |
0.7347 USD |
0.7365 USD |
0.7377 USD |
| 2025-09-26 |
0.7547 USD |
662,488.1676 |
0.7293 USD |
0.7213 USD |
0.7304 USD |
0.7530 USD |
| 2025-09-25 |
0.7362 USD |
1,379,263.6868 |
0.7885 USD |
0.7201 USD |
0.7399 USD |
0.7292 USD |
| 2025-09-24 |
0.7921 USD |
634,960.2061 |
0.7844 USD |
0.7599 USD |
0.7847 USD |
0.7935 USD |
| 2025-09-23 |
0.7818 USD |
543,213.4388 |
0.7952 USD |
0.7713 USD |
0.7861 USD |
0.7804 USD |
| 2025-09-22 |
0.7934 USD |
1,740,890.2927 |
0.8786 USD |
0.7776 USD |
0.7895 USD |
0.7912 USD |
| 2025-09-21 |
0.8861 USD |
309,104.3758 |
0.8992 USD |
0.8811 USD |
0.8900 USD |
0.8848 USD |
| 2025-09-20 |
0.8963 USD |
340,050.2872 |
0.8985 USD |
0.8837 USD |
0.8907 USD |
0.9003 USD |
| 2025-09-19 |
0.8932 USD |
569,977.1009 |
0.9551 USD |
0.8893 USD |
0.8974 USD |
0.8962 USD |
| 2025-09-18 |
0.9518 USD |
532,876.9202 |
0.9612 USD |
0.9379 USD |
0.9447 USD |
0.9555 USD |
| 2025-09-17 |
0.9357 USD |
857,643.0850 |
0.9631 USD |
0.9030 USD |
0.9119 USD |
0.9424 USD |
| 2025-09-16 |
0.9251 USD |
303,719.1779 |
0.8801 USD |
0.8675 USD |
0.8804 USD |
0.9251 USD |
| 2025-09-15 |
0.8801 USD |
706,339.1125 |
0.9290 USD |
0.8604 USD |
0.8722 USD |
0.8801 USD |
| 2025-09-14 |
0.9302 USD |
285,707.6688 |
0.9768 USD |
0.9137 USD |
0.9214 USD |
0.9339 USD |
| 2025-09-13 |
0.9748 USD |
509,064.9247 |
0.9499 USD |
0.9486 USD |
0.9538 USD |
0.9748 USD |
| 2025-09-12 |
0.9409 USD |
562,251.3057 |
0.9095 USD |
0.8906 USD |
0.9005 USD |
0.9537 USD |
| 2025-09-11 |
0.8914 USD |
422,539.1478 |
0.8954 USD |
0.8744 USD |
0.8839 USD |
0.8870 USD |
| 2025-09-10 |
0.8941 USD |
298,071.5204 |
0.8750 USD |
0.8671 USD |
0.8752 USD |
0.8909 USD |
| 2025-09-09 |
0.8687 USD |
1,310,177.8204 |
0.8706 USD |
0.8531 USD |
0.8632 USD |
0.8686 USD |
| 2025-09-08 |
0.8685 USD |
1,513,035.5074 |
0.8324 USD |
0.8259 USD |
0.8303 USD |
0.8682 USD |
| 2025-09-07 |
0.8371 USD |
607,841.9494 |
0.8178 USD |
0.8160 USD |
0.8204 USD |
0.8348 USD |
| 2025-09-06 |
0.8143 USD |
614,274.1530 |
0.8182 USD |
0.7990 USD |
0.8027 USD |
0.8160 USD |