Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5560 USD |
1,062,373.9785 |
0.5499 USD |
0.5324 USD |
0.5412 USD |
0.5531 USD |
| 2025-05-04 |
0.5433 USD |
168,247.3070 |
0.5692 USD |
0.5373 USD |
0.5441 USD |
0.5521 USD |
| 2025-05-03 |
0.5699 USD |
887,159.3331 |
0.6442 USD |
0.5682 USD |
0.5752 USD |
0.5718 USD |
| 2025-05-02 |
0.6364 USD |
1,061,430.3240 |
0.6124 USD |
0.5990 USD |
0.6093 USD |
0.6381 USD |
| 2025-05-01 |
0.6243 USD |
1,055,111.3252 |
0.6327 USD |
0.6169 USD |
0.6235 USD |
0.6243 USD |
| 2025-04-30 |
0.6285 USD |
345,791.5928 |
0.6011 USD |
0.5658 USD |
0.5865 USD |
0.6215 USD |
| 2025-04-29 |
0.5948 USD |
549,022.9587 |
0.6207 USD |
0.5831 USD |
0.5909 USD |
0.6061 USD |
| 2025-04-28 |
0.6318 USD |
1,394,794.2376 |
0.6140 USD |
0.5946 USD |
0.6104 USD |
0.6230 USD |
| 2025-04-27 |
0.6263 USD |
504,460.3189 |
0.6511 USD |
0.6113 USD |
0.6193 USD |
0.6306 USD |
| 2025-04-26 |
0.6470 USD |
1,234,074.4732 |
0.6369 USD |
0.6312 USD |
0.6423 USD |
0.6470 USD |
| 2025-04-25 |
0.6406 USD |
1,515,392.0856 |
0.5590 USD |
0.5454 USD |
0.5501 USD |
0.6360 USD |
| 2025-04-24 |
0.5531 USD |
706,363.0880 |
0.5366 USD |
0.5091 USD |
0.5180 USD |
0.5477 USD |
| 2025-04-23 |
0.5366 USD |
1,523,348.6751 |
0.5011 USD |
0.5011 USD |
0.5185 USD |
0.5415 USD |
| 2025-04-22 |
0.5000 USD |
1,262,833.0987 |
0.4249 USD |
0.4147 USD |
0.4249 USD |
0.4929 USD |
| 2025-04-21 |
0.4332 USD |
1,054,575.7033 |
0.4284 USD |
0.4284 USD |
0.4372 USD |
0.4366 USD |
| 2025-04-20 |
0.4298 USD |
562,800.6599 |
0.4174 USD |
0.4147 USD |
0.4209 USD |
0.4323 USD |
| 2025-04-19 |
0.4148 USD |
687,764.3496 |
0.3983 USD |
0.3928 USD |
0.3990 USD |
0.4148 USD |
| 2025-04-18 |
0.3993 USD |
1,480,579.9491 |
0.3758 USD |
0.3758 USD |
0.3810 USD |
0.3955 USD |
| 2025-04-17 |
0.3721 USD |
649,008.7684 |
0.3787 USD |
0.3689 USD |
0.3761 USD |
0.3754 USD |
| 2025-04-16 |
0.3811 USD |
586,015.2996 |
0.3880 USD |
0.3640 USD |
0.3710 USD |
0.3811 USD |
| 2025-04-15 |
0.3880 USD |
713,704.9881 |
0.4303 USD |
0.3900 USD |
0.3951 USD |
0.3900 USD |
| 2025-04-14 |
0.4325 USD |
554,759.9569 |
0.4457 USD |
0.4222 USD |
0.4297 USD |
0.4308 USD |
| 2025-04-13 |
0.4444 USD |
564,221.2217 |
0.4641 USD |
0.4387 USD |
0.4431 USD |
0.4390 USD |
| 2025-04-12 |
0.4656 USD |
1,065,210.9595 |
0.3965 USD |
0.3893 USD |
0.3934 USD |
0.4666 USD |
| 2025-04-11 |
0.3932 USD |
707,090.8912 |
0.3642 USD |
0.3642 USD |
0.3685 USD |
0.3991 USD |
| 2025-04-10 |
0.3679 USD |
131,436.7151 |
0.3709 USD |
0.3540 USD |
0.3587 USD |
0.3638 USD |
| 2025-04-09 |
0.3714 USD |
593,886.3887 |
0.3188 USD |
0.3046 USD |
0.3177 USD |
0.3764 USD |
| 2025-04-08 |
0.3208 USD |
231,921.0615 |
0.3438 USD |
0.3189 USD |
0.3225 USD |
0.3189 USD |
| 2025-04-07 |
0.3448 USD |
214,988.3580 |
0.3338 USD |
0.3101 USD |
0.3204 USD |
0.3488 USD |
| 2025-04-06 |
0.3406 USD |
166,608.6507 |
0.3865 USD |
0.3337 USD |
0.3371 USD |
0.3350 USD |
| 2025-04-05 |
0.3812 USD |
143,413.3475 |
0.3866 USD |
0.3776 USD |
0.3788 USD |
0.3812 USD |
| 2025-04-04 |
0.3885 USD |
385,773.1602 |
0.3823 USD |
0.3637 USD |
0.3706 USD |
0.3885 USD |
| 2025-04-03 |
0.3823 USD |
155,009.7751 |
0.3789 USD |
0.3538 USD |
0.3625 USD |
0.3820 USD |
| 2025-04-02 |
0.4014 USD |
163,892.1633 |
0.4245 USD |
0.4050 USD |
0.4053 USD |
0.4129 USD |
| 2025-04-01 |
0.4222 USD |
86,102.4485 |
0.4195 USD |
0.4170 USD |
0.4216 USD |
0.4282 USD |
| 2025-03-31 |
0.4195 USD |
59,288.1959 |
0.4368 USD |
0.4163 USD |
0.4181 USD |
0.4164 USD |
| 2025-03-30 |
0.4334 USD |
28,772.4677 |
0.4298 USD |
0.4295 USD |
0.4310 USD |
0.4390 USD |
| 2025-03-29 |
0.4230 USD |
158,185.2636 |
0.4624 USD |
0.4226 USD |
0.4268 USD |
0.4275 USD |
| 2025-03-28 |
0.4624 USD |
106,520.9475 |
0.5209 USD |
0.4538 USD |
0.4543 USD |
0.4574 USD |
| 2025-03-27 |
0.5196 USD |
254,977.0509 |
0.5254 USD |
0.5108 USD |
0.5190 USD |
0.5202 USD |
| 2025-03-26 |
0.5247 USD |
349,515.4260 |
0.5491 USD |
0.5302 USD |
0.5359 USD |
0.5376 USD |
| 2025-03-25 |
0.5510 USD |
370,323.0760 |
0.5543 USD |
0.5345 USD |
0.5400 USD |
0.5510 USD |
| 2025-03-24 |
0.5565 USD |
571,692.9431 |
0.5160 USD |
0.5060 USD |
0.5160 USD |
0.5565 USD |
| 2025-03-23 |
0.5065 USD |
267,856.3154 |
0.5120 USD |
0.4987 USD |
0.5030 USD |
0.5074 USD |
| 2025-03-22 |
0.5180 USD |
320,917.5815 |
0.4898 USD |
0.4863 USD |
0.4895 USD |
0.5173 USD |
| 2025-03-21 |
0.4898 USD |
300,106.4813 |
0.5067 USD |
0.4819 USD |
0.4879 USD |
0.5040 USD |
| 2025-03-20 |
0.4911 USD |
230,384.5909 |
0.5176 USD |
0.4816 USD |
0.4882 USD |
0.4911 USD |
| 2025-03-19 |
0.5114 USD |
234,856.5692 |
0.4788 USD |
0.4788 USD |
0.4789 USD |
0.5040 USD |
| 2025-03-18 |
0.4728 USD |
186,769.4841 |
0.5018 USD |
0.4520 USD |
0.4536 USD |
0.4695 USD |
| 2025-03-17 |
0.5049 USD |
300,592.4278 |
0.4608 USD |
0.4608 USD |
0.4695 USD |
0.5049 USD |