Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1766 USD |
265,920.4427 |
1.2100 USD |
1.0819 USD |
1.1040 USD |
1.1784 USD |
| 2025-01-26 |
1.2550 USD |
13,174.7312 |
1.2783 USD |
1.2531 USD |
1.2612 USD |
1.2600 USD |
| 2025-01-25 |
1.2904 USD |
87,262.8960 |
1.2830 USD |
1.2300 USD |
1.2547 USD |
1.2870 USD |
| 2025-01-24 |
1.3295 USD |
56,569.1254 |
1.4228 USD |
1.3517 USD |
1.3727 USD |
1.3517 USD |
| 2025-01-23 |
1.4228 USD |
63,608.0224 |
1.4156 USD |
1.3491 USD |
1.3791 USD |
1.4147 USD |
| 2025-01-22 |
1.4584 USD |
41,820.3255 |
1.4500 USD |
1.3959 USD |
1.4259 USD |
1.4457 USD |
| 2025-01-21 |
1.4550 USD |
84,485.9527 |
1.3949 USD |
1.3167 USD |
1.3496 USD |
1.4587 USD |
| 2025-01-20 |
1.4157 USD |
215,674.2243 |
1.5340 USD |
1.3623 USD |
1.4304 USD |
1.4264 USD |
| 2025-01-19 |
1.5590 USD |
167,747.7867 |
1.7824 USD |
1.5340 USD |
1.6017 USD |
1.5852 USD |
| 2025-01-18 |
1.7744 USD |
93,324.8845 |
1.8722 USD |
1.7404 USD |
1.7642 USD |
1.7642 USD |
| 2025-01-17 |
1.8836 USD |
103,024.7048 |
1.7481 USD |
1.7481 USD |
1.7588 USD |
1.8676 USD |
| 2025-01-16 |
1.7629 USD |
71,352.3520 |
1.7754 USD |
1.7060 USD |
1.7162 USD |
1.7539 USD |
| 2025-01-15 |
1.7716 USD |
88,108.7658 |
1.5508 USD |
1.5031 USD |
1.5217 USD |
1.7714 USD |
| 2025-01-14 |
1.5525 USD |
29,961.5506 |
1.4931 USD |
1.4739 USD |
1.4929 USD |
1.5457 USD |
| 2025-01-13 |
1.4840 USD |
126,921.0092 |
1.5444 USD |
1.3642 USD |
1.3919 USD |
1.4755 USD |
| 2025-01-12 |
1.5545 USD |
24,340.0862 |
1.5858 USD |
1.5345 USD |
1.5429 USD |
1.5458 USD |
| 2025-01-11 |
1.5858 USD |
25,389.7113 |
1.5577 USD |
1.5317 USD |
1.5412 USD |
1.6240 USD |
| 2025-01-10 |
1.5734 USD |
54,321.0841 |
1.5362 USD |
1.5196 USD |
1.5550 USD |
1.5664 USD |
| 2025-01-09 |
1.5362 USD |
95,629.1723 |
1.7136 USD |
1.4967 USD |
1.5165 USD |
1.5361 USD |
| 2025-01-08 |
1.7136 USD |
67,241.1848 |
1.8585 USD |
1.6600 USD |
1.6962 USD |
1.7299 USD |
| 2025-01-07 |
1.8649 USD |
84,793.7836 |
2.0804 USD |
1.8477 USD |
1.8700 USD |
1.8477 USD |
| 2025-01-06 |
2.0783 USD |
49,179.1740 |
2.1163 USD |
2.0262 USD |
2.0347 USD |
2.0857 USD |
| 2025-01-05 |
2.1163 USD |
98,091.3497 |
2.1769 USD |
2.0783 USD |
2.1004 USD |
2.1163 USD |
| 2025-01-04 |
2.1722 USD |
36,513.3019 |
2.1622 USD |
2.0913 USD |
2.1288 USD |
2.1581 USD |
| 2025-01-03 |
2.1641 USD |
109,739.6043 |
2.0191 USD |
1.9477 USD |
1.9490 USD |
2.1575 USD |
| 2025-01-02 |
2.0143 USD |
115,628.1745 |
1.8592 USD |
1.8500 USD |
1.8952 USD |
1.9926 USD |
| 2025-01-01 |
1.8542 USD |
33,235.4382 |
1.8581 USD |
1.7610 USD |
1.7667 USD |
1.8542 USD |
| 2024-12-31 |
1.8486 USD |
131,764.0411 |
1.8185 USD |
1.7404 USD |
1.7638 USD |
1.8507 USD |
| 2024-12-30 |
1.8112 USD |
178,936.9371 |
1.8331 USD |
1.7802 USD |
1.8225 USD |
1.8425 USD |
| 2024-12-29 |
1.8188 USD |
107,631.2097 |
1.9182 USD |
1.8294 USD |
1.8410 USD |
1.8360 USD |
| 2024-12-28 |
1.9155 USD |
30,666.6283 |
1.8193 USD |
1.7989 USD |
1.8073 USD |
1.9404 USD |
| 2024-12-27 |
1.8153 USD |
71,406.5139 |
1.8388 USD |
1.8000 USD |
1.8252 USD |
1.8252 USD |
| 2024-12-26 |
1.8388 USD |
27,986.1759 |
1.9820 USD |
1.8182 USD |
1.8421 USD |
1.8481 USD |
| 2024-12-25 |
1.9820 USD |
49,644.1692 |
2.0539 USD |
1.9445 USD |
1.9630 USD |
1.9677 USD |
| 2024-12-24 |
2.0503 USD |
32,396.8425 |
2.0239 USD |
1.9509 USD |
1.9762 USD |
2.0440 USD |
| 2024-12-23 |
1.9014 USD |
210,786.4665 |
1.9066 USD |
1.8455 USD |
1.8878 USD |
1.9038 USD |
| 2024-12-22 |
1.9404 USD |
45,716.2468 |
1.8780 USD |
1.8166 USD |
1.8654 USD |
1.9331 USD |
| 2024-12-21 |
1.8816 USD |
82,438.8787 |
2.1058 USD |
1.8760 USD |
1.9113 USD |
1.8807 USD |
| 2024-12-20 |
2.1058 USD |
178,512.6073 |
2.0673 USD |
1.7293 USD |
1.8435 USD |
2.1165 USD |
| 2024-12-19 |
2.0856 USD |
179,145.1373 |
2.2979 USD |
2.0300 USD |
2.1118 USD |
2.1328 USD |
| 2024-12-18 |
2.3041 USD |
206,520.0427 |
2.7051 USD |
2.2753 USD |
2.3522 USD |
2.3169 USD |
| 2024-12-17 |
2.7286 USD |
101,477.7069 |
2.7493 USD |
2.6741 USD |
2.7324 USD |
2.7833 USD |
| 2024-12-16 |
2.7818 USD |
77,749.7755 |
2.8448 USD |
2.6399 USD |
2.6787 USD |
2.7934 USD |
| 2024-12-15 |
2.8533 USD |
52,452.9952 |
2.8455 USD |
2.7065 USD |
2.7637 USD |
2.7527 USD |
| 2024-12-14 |
2.8464 USD |
51,771.7780 |
2.9575 USD |
2.7600 USD |
2.8064 USD |
2.8368 USD |
| 2024-12-13 |
2.9283 USD |
106,668.0451 |
2.9526 USD |
2.8563 USD |
2.9130 USD |
2.9125 USD |
| 2024-12-12 |
2.9636 USD |
39,362.2200 |
3.0501 USD |
2.9697 USD |
3.0177 USD |
2.9697 USD |
| 2024-12-11 |
3.0485 USD |
51,387.0732 |
2.8551 USD |
2.7607 USD |
2.8406 USD |
3.0593 USD |
| 2024-12-10 |
2.8692 USD |
210,364.5723 |
3.0547 USD |
2.6434 USD |
2.7951 USD |
2.8523 USD |
| 2024-12-09 |
3.0781 USD |
243,854.5347 |
3.7200 USD |
2.5777 USD |
3.0299 USD |
3.0299 USD |