Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.5049 USD |
300,592.4278 |
0.4608 USD |
0.4608 USD |
0.4695 USD |
0.5049 USD |
| 2025-03-16 |
0.4698 USD |
93,958.2846 |
0.5014 USD |
0.4651 USD |
0.4671 USD |
0.4671 USD |
| 2025-03-15 |
0.5003 USD |
192,626.8097 |
0.5127 USD |
0.4929 USD |
0.4988 USD |
0.5030 USD |
| 2025-03-14 |
0.5085 USD |
459,978.5821 |
0.4696 USD |
0.4696 USD |
0.4775 USD |
0.5083 USD |
| 2025-03-13 |
0.4694 USD |
800,718.8562 |
0.4804 USD |
0.4538 USD |
0.4589 USD |
0.4624 USD |
| 2025-03-12 |
0.4756 USD |
755,543.7186 |
0.4469 USD |
0.4286 USD |
0.4346 USD |
0.4728 USD |
| 2025-03-11 |
0.4506 USD |
631,165.3183 |
0.4277 USD |
0.3953 USD |
0.4241 USD |
0.4527 USD |
| 2025-03-10 |
0.4349 USD |
472,080.4565 |
0.4413 USD |
0.4267 USD |
0.4448 USD |
0.4334 USD |
| 2025-03-09 |
0.4436 USD |
603,167.7942 |
0.5349 USD |
0.4300 USD |
0.4416 USD |
0.4449 USD |
| 2025-03-08 |
0.5339 USD |
433,870.3196 |
0.5330 USD |
0.5120 USD |
0.5197 USD |
0.5339 USD |
| 2025-03-07 |
0.5325 USD |
365,287.9123 |
0.5710 USD |
0.5268 USD |
0.5475 USD |
0.5450 USD |
| 2025-03-06 |
0.5776 USD |
152,122.8493 |
0.5844 USD |
0.5580 USD |
0.5662 USD |
0.5671 USD |
| 2025-03-05 |
0.5824 USD |
484,308.0534 |
0.5781 USD |
0.5531 USD |
0.5668 USD |
0.5871 USD |
| 2025-03-04 |
0.5781 USD |
476,458.1276 |
0.6424 USD |
0.5383 USD |
0.5809 USD |
0.5765 USD |
| 2025-03-03 |
0.6446 USD |
558,751.1232 |
0.7565 USD |
0.6326 USD |
0.6561 USD |
0.6326 USD |
| 2025-03-02 |
0.7591 USD |
416,236.7854 |
0.6097 USD |
0.6066 USD |
0.6170 USD |
0.7551 USD |
| 2025-03-01 |
0.6097 USD |
216,328.8578 |
0.6276 USD |
0.5895 USD |
0.5972 USD |
0.6143 USD |
| 2025-02-28 |
0.6239 USD |
403,368.2494 |
0.5854 USD |
0.5471 USD |
0.5642 USD |
0.6233 USD |
| 2025-02-27 |
0.5906 USD |
176,813.1530 |
0.5750 USD |
0.5695 USD |
0.5832 USD |
0.5906 USD |
| 2025-02-26 |
0.5857 USD |
404,254.4392 |
0.5479 USD |
0.5376 USD |
0.5399 USD |
0.5869 USD |
| 2025-02-25 |
0.5539 USD |
691,264.8045 |
0.5551 USD |
0.5022 USD |
0.5252 USD |
0.5611 USD |
| 2025-02-24 |
0.5557 USD |
384,131.5912 |
0.6589 USD |
0.5354 USD |
0.5893 USD |
0.5388 USD |
| 2025-02-23 |
0.6548 USD |
139,992.9230 |
0.7030 USD |
0.6520 USD |
0.6550 USD |
0.6520 USD |
| 2025-02-22 |
0.7061 USD |
477,986.4211 |
0.6421 USD |
0.6326 USD |
0.6397 USD |
0.7069 USD |
| 2025-02-21 |
0.6446 USD |
603,233.9020 |
0.6469 USD |
0.6315 USD |
0.6408 USD |
0.6545 USD |
| 2025-02-20 |
0.6469 USD |
149,680.9583 |
0.6120 USD |
0.5999 USD |
0.6094 USD |
0.6404 USD |
| 2025-02-19 |
0.6120 USD |
280,081.2918 |
0.6158 USD |
0.5986 USD |
0.6073 USD |
0.6066 USD |
| 2025-02-18 |
0.6154 USD |
334,872.4262 |
0.6302 USD |
0.5778 USD |
0.5858 USD |
0.6137 USD |
| 2025-02-17 |
0.6332 USD |
452,436.2085 |
0.6640 USD |
0.6165 USD |
0.6262 USD |
0.6320 USD |
| 2025-02-16 |
0.6573 USD |
253,285.9966 |
0.6880 USD |
0.6468 USD |
0.6589 USD |
0.6600 USD |
| 2025-02-15 |
0.6842 USD |
255,191.3403 |
0.7282 USD |
0.6781 USD |
0.6851 USD |
0.6842 USD |
| 2025-02-14 |
0.7166 USD |
1,260,594.8661 |
0.5903 USD |
0.5858 USD |
0.5964 USD |
0.7122 USD |
| 2025-02-13 |
0.5932 USD |
395,775.6540 |
0.6053 USD |
0.5719 USD |
0.5810 USD |
0.5823 USD |
| 2025-02-12 |
0.6037 USD |
1,287,355.2573 |
0.6281 USD |
0.5518 USD |
0.5733 USD |
0.6107 USD |
| 2025-02-11 |
0.6268 USD |
887,755.2971 |
0.6543 USD |
0.6134 USD |
0.6273 USD |
0.6134 USD |
| 2025-02-10 |
0.6543 USD |
402,396.2814 |
0.6442 USD |
0.6202 USD |
0.6328 USD |
0.6548 USD |
| 2025-02-09 |
0.6387 USD |
426,121.9518 |
0.7240 USD |
0.6145 USD |
0.6442 USD |
0.6368 USD |
| 2025-02-08 |
0.7203 USD |
335,862.0137 |
0.6790 USD |
0.6600 USD |
0.6668 USD |
0.7155 USD |
| 2025-02-07 |
0.6693 USD |
133,557.1052 |
0.7079 USD |
0.6505 USD |
0.6576 USD |
0.6544 USD |
| 2025-02-06 |
0.7199 USD |
110,629.6683 |
0.7930 USD |
0.7122 USD |
0.7290 USD |
0.7201 USD |
| 2025-02-05 |
0.7930 USD |
106,088.0037 |
0.8046 USD |
0.7761 USD |
0.7903 USD |
0.7770 USD |
| 2025-02-04 |
0.7788 USD |
201,406.9312 |
0.8607 USD |
0.7486 USD |
0.7486 USD |
0.7788 USD |
| 2025-02-03 |
0.8631 USD |
990,484.4473 |
0.9513 USD |
0.6332 USD |
0.7245 USD |
0.8770 USD |
| 2025-02-02 |
0.9513 USD |
316,743.2153 |
1.0159 USD |
0.8754 USD |
0.9804 USD |
0.9370 USD |
| 2025-02-01 |
0.9951 USD |
204,815.4671 |
1.1408 USD |
1.0028 USD |
1.0290 USD |
1.0121 USD |
| 2025-01-31 |
1.1500 USD |
339,534.1769 |
1.1604 USD |
1.1111 USD |
1.1532 USD |
1.1500 USD |
| 2025-01-30 |
1.1738 USD |
136,296.2033 |
1.1786 USD |
1.1738 USD |
1.1828 USD |
1.1749 USD |
| 2025-01-29 |
1.2088 USD |
675,656.3128 |
1.0551 USD |
1.0551 USD |
1.1381 USD |
1.2094 USD |
| 2025-01-28 |
0.9994 USD |
132,058.8530 |
1.1766 USD |
0.9955 USD |
1.0191 USD |
0.9955 USD |
| 2025-01-27 |
1.1766 USD |
265,920.4427 |
1.2100 USD |
1.0819 USD |
1.1040 USD |
1.1784 USD |