Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.8143 USD |
614,274.1530 |
0.8182 USD |
0.7990 USD |
0.8027 USD |
0.8160 USD |
| 2025-09-05 |
0.8189 USD |
780,792.9898 |
0.7834 USD |
0.7833 USD |
0.7914 USD |
0.8225 USD |
| 2025-09-04 |
0.7808 USD |
467,401.6634 |
0.8152 USD |
0.7746 USD |
0.7800 USD |
0.7808 USD |
| 2025-09-03 |
0.8164 USD |
595,977.9836 |
0.8196 USD |
0.7935 USD |
0.8003 USD |
0.8162 USD |
| 2025-09-02 |
0.8105 USD |
855,282.5555 |
0.7612 USD |
0.7510 USD |
0.7631 USD |
0.8105 USD |
| 2025-09-01 |
0.7419 USD |
1,065,323.8793 |
0.7857 USD |
0.7306 USD |
0.7499 USD |
0.7360 USD |
| 2025-08-31 |
0.7978 USD |
148,638.7861 |
0.8058 USD |
0.7965 USD |
0.8039 USD |
0.7978 USD |
| 2025-08-30 |
0.8033 USD |
454,532.8429 |
0.7951 USD |
0.7797 USD |
0.7946 USD |
0.8026 USD |
| 2025-08-29 |
0.7943 USD |
1,133,514.7371 |
0.8519 USD |
0.7736 USD |
0.7803 USD |
0.7941 USD |
| 2025-08-28 |
0.8519 USD |
768,321.6121 |
0.8172 USD |
0.8113 USD |
0.8229 USD |
0.8483 USD |
| 2025-08-27 |
0.8240 USD |
680,548.5029 |
0.8115 USD |
0.8047 USD |
0.8124 USD |
0.8317 USD |
| 2025-08-26 |
0.8089 USD |
603,231.3665 |
0.7778 USD |
0.7677 USD |
0.7758 USD |
0.8153 USD |
| 2025-08-25 |
0.7685 USD |
2,225,571.5810 |
0.8651 USD |
0.7566 USD |
0.7682 USD |
0.7606 USD |
| 2025-08-24 |
0.8595 USD |
1,814,399.1614 |
0.9044 USD |
0.8512 USD |
0.8689 USD |
0.8673 USD |
| 2025-08-23 |
0.9079 USD |
714,397.6720 |
0.9321 USD |
0.8850 USD |
0.8888 USD |
0.9079 USD |
| 2025-08-22 |
0.9232 USD |
2,199,091.5447 |
0.8496 USD |
0.7930 USD |
0.8186 USD |
0.9278 USD |
| 2025-08-21 |
0.8557 USD |
460,859.5960 |
0.8699 USD |
0.8325 USD |
0.8420 USD |
0.8536 USD |
| 2025-08-20 |
0.8730 USD |
995,807.5149 |
0.8253 USD |
0.8106 USD |
0.8345 USD |
0.8687 USD |
| 2025-08-19 |
0.8333 USD |
1,208,414.4172 |
0.8676 USD |
0.8133 USD |
0.8321 USD |
0.8351 USD |
| 2025-08-18 |
0.8717 USD |
1,495,562.7674 |
0.9131 USD |
0.8510 USD |
0.8676 USD |
0.8786 USD |
| 2025-08-17 |
0.9325 USD |
815,356.3347 |
0.8856 USD |
0.8772 USD |
0.8804 USD |
0.9183 USD |
| 2025-08-16 |
0.8881 USD |
427,772.6044 |
0.8740 USD |
0.8640 USD |
0.8738 USD |
0.8846 USD |
| 2025-08-15 |
0.8751 USD |
1,256,247.7200 |
0.9192 USD |
0.8476 USD |
0.8701 USD |
0.8840 USD |
| 2025-08-14 |
0.9025 USD |
1,804,302.5060 |
1.0333 USD |
0.9026 USD |
0.9217 USD |
0.9221 USD |
| 2025-08-13 |
1.0415 USD |
2,034,539.7265 |
0.9888 USD |
0.9874 USD |
0.9994 USD |
1.0324 USD |
| 2025-08-12 |
0.9897 USD |
1,143,336.4665 |
0.9107 USD |
0.8850 USD |
0.9000 USD |
0.9878 USD |
| 2025-08-11 |
0.9101 USD |
1,008,698.9941 |
1.0074 USD |
0.9028 USD |
0.9191 USD |
0.9100 USD |
| 2025-08-10 |
1.0027 USD |
1,026,280.2535 |
1.0107 USD |
0.9612 USD |
0.9761 USD |
0.9917 USD |
| 2025-08-09 |
1.0066 USD |
938,233.4676 |
0.9747 USD |
0.9648 USD |
0.9707 USD |
1.0090 USD |
| 2025-08-08 |
0.9813 USD |
1,049,568.5689 |
0.9540 USD |
0.9336 USD |
0.9500 USD |
0.9813 USD |
| 2025-08-07 |
0.9551 USD |
697,921.1484 |
0.9038 USD |
0.8942 USD |
0.8963 USD |
0.9551 USD |
| 2025-08-06 |
0.9004 USD |
524,190.0297 |
0.8729 USD |
0.8490 USD |
0.8575 USD |
0.9009 USD |
| 2025-08-05 |
0.8729 USD |
748,588.0674 |
0.9258 USD |
0.8506 USD |
0.8680 USD |
0.8619 USD |
| 2025-08-04 |
0.9286 USD |
742,522.3139 |
0.8979 USD |
0.8979 USD |
0.9124 USD |
0.9300 USD |
| 2025-08-03 |
0.8946 USD |
557,024.8798 |
0.8459 USD |
0.8415 USD |
0.8633 USD |
0.8996 USD |
| 2025-08-02 |
0.8558 USD |
755,895.8827 |
0.8801 USD |
0.8190 USD |
0.8352 USD |
0.8484 USD |
| 2025-08-01 |
0.8780 USD |
1,802,877.7554 |
0.9197 USD |
0.8451 USD |
0.8958 USD |
0.8655 USD |
| 2025-07-31 |
0.9221 USD |
692,027.4886 |
0.9655 USD |
0.9298 USD |
0.9516 USD |
0.9410 USD |
| 2025-07-30 |
0.9509 USD |
1,204,676.9944 |
0.9861 USD |
0.9104 USD |
0.9426 USD |
0.9511 USD |
| 2025-07-29 |
0.9809 USD |
988,981.4100 |
1.0276 USD |
0.9618 USD |
0.9861 USD |
0.9862 USD |
| 2025-07-28 |
1.0345 USD |
1,599,480.3367 |
1.1234 USD |
1.0373 USD |
1.0531 USD |
1.0427 USD |
| 2025-07-27 |
1.1401 USD |
1,002,362.7006 |
1.0599 USD |
1.0582 USD |
1.0688 USD |
1.1154 USD |
| 2025-07-26 |
1.0599 USD |
697,060.3140 |
1.0729 USD |
1.0576 USD |
1.0714 USD |
1.0726 USD |
| 2025-07-25 |
1.0707 USD |
1,246,857.2598 |
1.0280 USD |
0.9918 USD |
1.0214 USD |
1.0732 USD |
| 2025-07-24 |
1.0373 USD |
2,033,756.6486 |
1.1628 USD |
1.0195 USD |
1.0677 USD |
1.0573 USD |
| 2025-07-23 |
1.1400 USD |
2,308,401.8382 |
1.2734 USD |
1.0927 USD |
1.1407 USD |
1.1232 USD |
| 2025-07-22 |
1.2351 USD |
2,433,450.3405 |
1.2391 USD |
1.1499 USD |
1.1841 USD |
1.2067 USD |
| 2025-07-21 |
1.2420 USD |
2,019,855.9861 |
1.2138 USD |
1.1799 USD |
1.2065 USD |
1.2378 USD |
| 2025-07-20 |
1.1940 USD |
2,505,522.8304 |
1.0804 USD |
1.0731 USD |
1.0890 USD |
1.2041 USD |
| 2025-07-19 |
1.0769 USD |
493,382.0561 |
1.0174 USD |
0.9915 USD |
1.0123 USD |
1.0749 USD |