Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
1.0582 USD |
1,223,402.6323 |
1.1628 USD |
1.0195 USD |
1.0753 USD |
1.0547 USD |
| 2025-07-23 |
1.1400 USD |
2,308,401.8382 |
1.2734 USD |
1.0927 USD |
1.1407 USD |
1.1232 USD |
| 2025-07-22 |
1.2351 USD |
2,433,450.3405 |
1.2391 USD |
1.1499 USD |
1.1841 USD |
1.2067 USD |
| 2025-07-21 |
1.2420 USD |
2,019,855.9861 |
1.2138 USD |
1.1799 USD |
1.2065 USD |
1.2378 USD |
| 2025-07-20 |
1.1940 USD |
2,505,522.8304 |
1.0804 USD |
1.0731 USD |
1.0890 USD |
1.2041 USD |
| 2025-07-19 |
1.0769 USD |
493,382.0561 |
1.0174 USD |
0.9915 USD |
1.0123 USD |
1.0749 USD |
| 2025-07-18 |
1.0148 USD |
769,322.0075 |
1.0780 USD |
0.9792 USD |
1.0169 USD |
1.0039 USD |
| 2025-07-17 |
1.0634 USD |
1,940,271.0154 |
1.0799 USD |
1.0235 USD |
1.0459 USD |
1.0726 USD |
| 2025-07-16 |
1.1108 USD |
2,743,310.8098 |
1.0746 USD |
1.0369 USD |
1.0507 USD |
1.1154 USD |
| 2025-07-15 |
1.0440 USD |
2,123,254.8180 |
1.0114 USD |
0.9623 USD |
0.9901 USD |
1.0158 USD |
| 2025-07-14 |
1.0143 USD |
1,672,688.9486 |
0.9986 USD |
0.9907 USD |
1.0129 USD |
1.0092 USD |
| 2025-07-13 |
0.9920 USD |
2,102,614.2714 |
0.9548 USD |
0.9503 USD |
0.9649 USD |
1.0021 USD |
| 2025-07-12 |
0.9491 USD |
1,337,765.3905 |
0.9600 USD |
0.9093 USD |
0.9318 USD |
0.9463 USD |
| 2025-07-11 |
0.9777 USD |
1,711,261.9562 |
1.0500 USD |
0.9907 USD |
1.0220 USD |
0.9919 USD |
| 2025-07-10 |
1.0324 USD |
1,723,013.6057 |
0.9598 USD |
0.9444 USD |
0.9595 USD |
1.0148 USD |
| 2025-07-09 |
0.9439 USD |
2,114,944.7148 |
0.8480 USD |
0.8365 USD |
0.8424 USD |
0.9434 USD |
| 2025-07-08 |
0.8566 USD |
1,033,831.7902 |
0.8428 USD |
0.8261 USD |
0.8346 USD |
0.8612 USD |
| 2025-07-07 |
0.8371 USD |
1,768,738.2545 |
0.8775 USD |
0.8244 USD |
0.8405 USD |
0.8313 USD |
| 2025-07-06 |
0.8908 USD |
1,464,009.1640 |
0.8462 USD |
0.8339 USD |
0.8398 USD |
0.8932 USD |
| 2025-07-05 |
0.8486 USD |
1,313,141.0341 |
0.8459 USD |
0.8145 USD |
0.8267 USD |
0.8364 USD |
| 2025-07-04 |
0.8317 USD |
1,316,850.2648 |
0.9191 USD |
0.8221 USD |
0.8345 USD |
0.8317 USD |
| 2025-07-03 |
0.9213 USD |
1,370,578.8245 |
0.9079 USD |
0.8794 USD |
0.8975 USD |
0.9187 USD |
| 2025-07-02 |
0.9083 USD |
3,436,863.1145 |
0.7828 USD |
0.7800 USD |
0.7897 USD |
0.9190 USD |
| 2025-07-01 |
0.7829 USD |
598,503.1625 |
0.8619 USD |
0.7871 USD |
0.7936 USD |
0.7871 USD |
| 2025-06-30 |
0.8653 USD |
631,463.2705 |
0.8712 USD |
0.8526 USD |
0.8620 USD |
0.8570 USD |
| 2025-06-29 |
0.8969 USD |
933,195.6026 |
0.8301 USD |
0.8096 USD |
0.8180 USD |
0.8403 USD |
| 2025-06-28 |
0.8355 USD |
924,636.3025 |
0.7726 USD |
0.7723 USD |
0.7780 USD |
0.8201 USD |
| 2025-06-27 |
0.7700 USD |
913,387.2318 |
0.7554 USD |
0.7499 USD |
0.7579 USD |
0.7725 USD |
| 2025-06-26 |
0.7548 USD |
842,853.1836 |
0.7951 USD |
0.7506 USD |
0.7575 USD |
0.7558 USD |
| 2025-06-25 |
0.8017 USD |
1,623,541.7454 |
0.8695 USD |
0.7918 USD |
0.8115 USD |
0.8082 USD |
| 2025-06-24 |
0.8650 USD |
2,368,776.8753 |
0.8332 USD |
0.8252 USD |
0.8347 USD |
0.8564 USD |
| 2025-06-23 |
0.8304 USD |
2,636,415.4898 |
0.6862 USD |
0.6747 USD |
0.6951 USD |
0.7666 USD |
| 2025-06-22 |
0.6614 USD |
1,832,796.2171 |
0.7003 USD |
0.6457 USD |
0.6816 USD |
0.6683 USD |
| 2025-06-21 |
0.6909 USD |
1,056,871.3548 |
0.7609 USD |
0.6764 USD |
0.7064 USD |
0.6896 USD |
| 2025-06-20 |
0.7675 USD |
885,365.2252 |
0.7932 USD |
0.7360 USD |
0.7631 USD |
0.7624 USD |
| 2025-06-19 |
0.7923 USD |
407,171.7370 |
0.7917 USD |
0.7750 USD |
0.7818 USD |
0.7977 USD |
| 2025-06-18 |
0.7709 USD |
605,941.7975 |
0.7703 USD |
0.7351 USD |
0.7630 USD |
0.7769 USD |
| 2025-06-17 |
0.7684 USD |
1,326,215.9510 |
0.8335 USD |
0.7492 USD |
0.7659 USD |
0.7843 USD |
| 2025-06-16 |
0.8887 USD |
879,753.1451 |
0.8510 USD |
0.8412 USD |
0.8522 USD |
0.8892 USD |
| 2025-06-15 |
0.8469 USD |
209,180.4990 |
0.8331 USD |
0.8277 USD |
0.8360 USD |
0.8489 USD |
| 2025-06-14 |
0.8331 USD |
462,728.9670 |
0.8532 USD |
0.8197 USD |
0.8386 USD |
0.8371 USD |
| 2025-06-13 |
0.8481 USD |
987,602.4283 |
0.8887 USD |
0.7930 USD |
0.8061 USD |
0.8466 USD |
| 2025-06-12 |
0.9150 USD |
235,617.6800 |
0.9547 USD |
0.9122 USD |
0.9345 USD |
0.9236 USD |
| 2025-06-11 |
0.9386 USD |
984,854.8188 |
1.0300 USD |
0.9477 USD |
0.9898 USD |
0.9477 USD |
| 2025-06-10 |
1.0417 USD |
719,961.0920 |
1.0282 USD |
1.0048 USD |
1.0200 USD |
1.0498 USD |
| 2025-06-09 |
1.0041 USD |
870,316.9468 |
0.8891 USD |
0.8714 USD |
0.8817 USD |
1.0147 USD |
| 2025-06-08 |
0.8965 USD |
608,861.3387 |
0.8732 USD |
0.8412 USD |
0.8485 USD |
0.8996 USD |
| 2025-06-07 |
0.8751 USD |
734,149.6218 |
0.8146 USD |
0.8136 USD |
0.8379 USD |
0.8751 USD |
| 2025-06-06 |
0.8170 USD |
652,951.9134 |
0.8292 USD |
0.8126 USD |
0.8244 USD |
0.8206 USD |
| 2025-06-05 |
0.8312 USD |
838,643.1438 |
0.8794 USD |
0.7950 USD |
0.8244 USD |
0.8253 USD |