Market [unlinked] / USD
Identifier on Gemini: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6332 USD |
452,436.2085 |
0.6640 USD |
0.6165 USD |
0.6262 USD |
0.6320 USD |
| 2025-02-16 |
0.6573 USD |
253,285.9966 |
0.6880 USD |
0.6468 USD |
0.6589 USD |
0.6600 USD |
| 2025-02-15 |
0.6842 USD |
255,191.3403 |
0.7282 USD |
0.6781 USD |
0.6851 USD |
0.6842 USD |
| 2025-02-14 |
0.7166 USD |
1,260,594.8661 |
0.5903 USD |
0.5858 USD |
0.5964 USD |
0.7122 USD |
| 2025-02-13 |
0.5932 USD |
395,775.6540 |
0.6053 USD |
0.5719 USD |
0.5810 USD |
0.5823 USD |
| 2025-02-12 |
0.6037 USD |
1,287,355.2573 |
0.6281 USD |
0.5518 USD |
0.5733 USD |
0.6107 USD |
| 2025-02-11 |
0.6268 USD |
887,755.2971 |
0.6543 USD |
0.6134 USD |
0.6273 USD |
0.6134 USD |
| 2025-02-10 |
0.6543 USD |
402,396.2814 |
0.6442 USD |
0.6202 USD |
0.6328 USD |
0.6548 USD |
| 2025-02-09 |
0.6387 USD |
426,121.9518 |
0.7240 USD |
0.6145 USD |
0.6442 USD |
0.6368 USD |
| 2025-02-08 |
0.7203 USD |
335,862.0137 |
0.6790 USD |
0.6600 USD |
0.6668 USD |
0.7155 USD |
| 2025-02-07 |
0.6693 USD |
133,557.1052 |
0.7079 USD |
0.6505 USD |
0.6576 USD |
0.6544 USD |
| 2025-02-06 |
0.7199 USD |
110,629.6683 |
0.7930 USD |
0.7122 USD |
0.7290 USD |
0.7201 USD |
| 2025-02-05 |
0.7930 USD |
106,088.0037 |
0.8046 USD |
0.7761 USD |
0.7903 USD |
0.7770 USD |
| 2025-02-04 |
0.7788 USD |
201,406.9312 |
0.8607 USD |
0.7486 USD |
0.7486 USD |
0.7788 USD |
| 2025-02-03 |
0.8631 USD |
990,484.4473 |
0.9513 USD |
0.6332 USD |
0.7245 USD |
0.8770 USD |
| 2025-02-02 |
0.9513 USD |
316,743.2153 |
1.0159 USD |
0.8754 USD |
0.9804 USD |
0.9370 USD |
| 2025-02-01 |
0.9951 USD |
204,815.4671 |
1.1408 USD |
1.0028 USD |
1.0290 USD |
1.0121 USD |
| 2025-01-31 |
1.1500 USD |
339,534.1769 |
1.1604 USD |
1.1111 USD |
1.1532 USD |
1.1500 USD |
| 2025-01-30 |
1.1738 USD |
136,296.2033 |
1.1786 USD |
1.1738 USD |
1.1828 USD |
1.1749 USD |
| 2025-01-29 |
1.2088 USD |
675,656.3128 |
1.0551 USD |
1.0551 USD |
1.1381 USD |
1.2094 USD |
| 2025-01-28 |
0.9994 USD |
132,058.8530 |
1.1766 USD |
0.9955 USD |
1.0191 USD |
0.9955 USD |
| 2025-01-27 |
1.1766 USD |
265,920.4427 |
1.2100 USD |
1.0819 USD |
1.1040 USD |
1.1784 USD |
| 2025-01-26 |
1.2550 USD |
13,174.7312 |
1.2783 USD |
1.2531 USD |
1.2612 USD |
1.2600 USD |
| 2025-01-25 |
1.2904 USD |
87,262.8960 |
1.2830 USD |
1.2300 USD |
1.2547 USD |
1.2870 USD |
| 2025-01-24 |
1.3295 USD |
56,569.1254 |
1.4228 USD |
1.3517 USD |
1.3727 USD |
1.3517 USD |
| 2025-01-23 |
1.4228 USD |
63,608.0224 |
1.4156 USD |
1.3491 USD |
1.3791 USD |
1.4147 USD |
| 2025-01-22 |
1.4584 USD |
41,820.3255 |
1.4500 USD |
1.3959 USD |
1.4259 USD |
1.4457 USD |
| 2025-01-21 |
1.4550 USD |
84,485.9527 |
1.3949 USD |
1.3167 USD |
1.3496 USD |
1.4587 USD |
| 2025-01-20 |
1.4157 USD |
215,674.2243 |
1.5340 USD |
1.3623 USD |
1.4304 USD |
1.4264 USD |
| 2025-01-19 |
1.5590 USD |
167,747.7867 |
1.7824 USD |
1.5340 USD |
1.6017 USD |
1.5852 USD |
| 2025-01-18 |
1.7744 USD |
93,324.8845 |
1.8722 USD |
1.7404 USD |
1.7642 USD |
1.7642 USD |
| 2025-01-17 |
1.8836 USD |
103,024.7048 |
1.7481 USD |
1.7481 USD |
1.7588 USD |
1.8676 USD |
| 2025-01-16 |
1.7629 USD |
71,352.3520 |
1.7754 USD |
1.7060 USD |
1.7162 USD |
1.7539 USD |
| 2025-01-15 |
1.7716 USD |
88,108.7658 |
1.5508 USD |
1.5031 USD |
1.5217 USD |
1.7714 USD |
| 2025-01-14 |
1.5525 USD |
29,961.5506 |
1.4931 USD |
1.4739 USD |
1.4929 USD |
1.5457 USD |
| 2025-01-13 |
1.4840 USD |
126,921.0092 |
1.5444 USD |
1.3642 USD |
1.3919 USD |
1.4755 USD |
| 2025-01-12 |
1.5545 USD |
24,340.0862 |
1.5858 USD |
1.5345 USD |
1.5429 USD |
1.5458 USD |
| 2025-01-11 |
1.5858 USD |
25,389.7113 |
1.5577 USD |
1.5317 USD |
1.5412 USD |
1.6240 USD |
| 2025-01-10 |
1.5734 USD |
54,321.0841 |
1.5362 USD |
1.5196 USD |
1.5550 USD |
1.5664 USD |
| 2025-01-09 |
1.5362 USD |
95,629.1723 |
1.7136 USD |
1.4967 USD |
1.5165 USD |
1.5361 USD |
| 2025-01-08 |
1.7136 USD |
67,241.1848 |
1.8585 USD |
1.6600 USD |
1.6962 USD |
1.7299 USD |
| 2025-01-07 |
1.8649 USD |
84,793.7836 |
2.0804 USD |
1.8477 USD |
1.8700 USD |
1.8477 USD |
| 2025-01-06 |
2.0783 USD |
49,179.1740 |
2.1163 USD |
2.0262 USD |
2.0347 USD |
2.0857 USD |
| 2025-01-05 |
2.1163 USD |
98,091.3497 |
2.1769 USD |
2.0783 USD |
2.1004 USD |
2.1163 USD |
| 2025-01-04 |
2.1722 USD |
36,513.3019 |
2.1622 USD |
2.0913 USD |
2.1288 USD |
2.1581 USD |
| 2025-01-03 |
2.1641 USD |
109,739.6043 |
2.0191 USD |
1.9477 USD |
1.9490 USD |
2.1575 USD |
| 2025-01-02 |
2.0143 USD |
115,628.1745 |
1.8592 USD |
1.8500 USD |
1.8952 USD |
1.9926 USD |
| 2025-01-01 |
1.8542 USD |
33,235.4382 |
1.8581 USD |
1.7610 USD |
1.7667 USD |
1.8542 USD |
| 2024-12-31 |
1.8486 USD |
131,764.0411 |
1.8185 USD |
1.7404 USD |
1.7638 USD |
1.8507 USD |
| 2024-12-30 |
1.8112 USD |
178,936.9371 |
1.8331 USD |
1.7802 USD |
1.8225 USD |
1.8425 USD |