Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
1.8930 |
50,693.0000 |
1.8163 |
1.7448 |
1.7559 |
1.8930 |
| 2024-12-30 |
1.8163 |
36,393.0000 |
1.8477 |
1.7808 |
1.8322 |
1.8356 |
| 2024-12-29 |
1.8477 |
14,883.0000 |
1.9190 |
1.8443 |
1.8477 |
1.8477 |
| 2024-12-28 |
1.9190 |
5,504.0000 |
1.8500 |
1.8083 |
1.8086 |
1.8967 |
| 2024-12-27 |
1.8500 |
18,265.0000 |
1.8711 |
1.8128 |
1.8350 |
1.8500 |
| 2024-12-26 |
1.8711 |
24,527.0000 |
2.0005 |
1.8591 |
1.8680 |
1.8711 |
| 2024-12-25 |
2.0005 |
6,324.0000 |
2.0205 |
1.9688 |
1.9889 |
2.0005 |
| 2024-12-24 |
2.0205 |
34,493.0000 |
2.0251 |
1.9629 |
1.9629 |
2.0205 |
| 2024-12-23 |
1.9360 |
19,704.0000 |
1.9053 |
1.8674 |
1.8924 |
1.9360 |
| 2024-12-22 |
1.9154 |
27,161.0000 |
1.8829 |
1.8440 |
1.8698 |
1.8698 |
| 2024-12-21 |
1.8792 |
33,265.0000 |
2.1337 |
1.8792 |
1.9645 |
1.8792 |
| 2024-12-20 |
2.1337 |
124,668.0000 |
2.0660 |
1.7300 |
1.8300 |
2.1337 |
| 2024-12-19 |
2.0660 |
96,057.0000 |
2.2941 |
2.0389 |
2.0660 |
2.0660 |
| 2024-12-18 |
2.3334 |
41,827.0000 |
2.7063 |
2.3064 |
2.3355 |
2.3334 |
| 2024-12-17 |
2.7860 |
20,060.0000 |
2.7833 |
2.6788 |
2.6950 |
2.7860 |
| 2024-12-16 |
2.7833 |
74,106.0000 |
2.7205 |
2.6380 |
2.6801 |
2.7833 |
| 2024-12-15 |
2.7205 |
28,999.0000 |
2.7823 |
2.7100 |
2.7552 |
2.7205 |
| 2024-12-14 |
2.7823 |
43,950.0000 |
2.9570 |
2.7823 |
2.7823 |
2.7823 |
| 2024-12-13 |
2.9141 |
23,741.0000 |
2.9583 |
2.8643 |
2.8999 |
2.9141 |
| 2024-12-12 |
2.9983 |
17,497.0000 |
3.0733 |
2.9869 |
2.9983 |
2.9983 |
| 2024-12-11 |
3.0733 |
43,818.0000 |
2.8621 |
2.8023 |
2.8023 |
3.0733 |
| 2024-12-10 |
2.8621 |
54,694.0000 |
3.0639 |
2.6500 |
2.7544 |
2.8621 |
| 2024-12-09 |
3.0788 |
151,267.0000 |
3.7092 |
2.6362 |
3.1384 |
3.0107 |
| 2024-12-08 |
3.6570 |
31,970.0000 |
3.8994 |
3.6556 |
3.6570 |
3.6570 |
| 2024-12-07 |
3.8858 |
54,243.0000 |
3.4944 |
3.4289 |
3.4542 |
3.8858 |
| 2024-12-06 |
3.4844 |
136,491.0000 |
3.3368 |
3.2966 |
3.3368 |
3.5139 |
| 2024-12-05 |
3.3368 |
32,478.0000 |
3.1251 |
3.0501 |
3.1549 |
3.2521 |
| 2024-12-04 |
3.2495 |
22,236.0000 |
3.2917 |
2.9000 |
3.1897 |
3.2495 |
| 2024-12-03 |
3.3464 |
102,733.0000 |
3.0722 |
2.9330 |
3.0744 |
3.1798 |
| 2024-12-02 |
3.0722 |
86,931.0000 |
3.4463 |
3.0019 |
3.0153 |
3.0633 |
| 2024-12-01 |
3.4463 |
62,703.0000 |
3.2195 |
3.0600 |
3.0967 |
3.3724 |
| 2024-11-30 |
3.2195 |
29,934.0000 |
3.3117 |
3.1780 |
3.1956 |
3.2579 |
| 2024-11-29 |
3.3117 |
41,505.0000 |
3.0580 |
3.0580 |
3.0580 |
3.2938 |
| 2024-11-28 |
3.0580 |
7,170.0000 |
3.1215 |
2.9926 |
3.0237 |
3.0580 |
| 2024-11-27 |
3.1243 |
24,718.0000 |
3.0063 |
2.9963 |
3.0063 |
3.1243 |
| 2024-11-26 |
3.0216 |
84,547.0000 |
3.1425 |
2.9219 |
2.9500 |
3.0040 |
| 2024-11-25 |
3.1425 |
59,876.0000 |
3.1662 |
3.0800 |
3.1596 |
3.1425 |
| 2024-11-24 |
3.1546 |
64,685.0000 |
3.2764 |
3.0010 |
3.1092 |
3.1546 |
| 2024-11-23 |
3.2738 |
76,936.0000 |
3.1911 |
3.1689 |
3.2083 |
3.3304 |
| 2024-11-22 |
3.1709 |
42,699.0000 |
3.2086 |
3.0484 |
3.0912 |
3.1583 |
| 2024-11-21 |
3.2086 |
43,154.0000 |
3.0896 |
2.9887 |
3.0800 |
3.2086 |
| 2024-11-20 |
3.0993 |
23,726.0000 |
3.2939 |
3.0430 |
3.0956 |
3.0993 |
| 2024-11-19 |
3.2632 |
42,016.0000 |
3.4475 |
3.2317 |
3.3042 |
3.2598 |
| 2024-11-18 |
3.4720 |
55,061.0000 |
3.6157 |
3.3807 |
3.4332 |
3.4360 |
| 2024-11-17 |
3.5700 |
70,389.0000 |
3.5709 |
3.3800 |
3.4412 |
3.5991 |
| 2024-11-16 |
3.5856 |
17,150.0000 |
3.8810 |
3.5856 |
3.5856 |
3.5856 |
| 2024-11-15 |
3.9106 |
63,267.0000 |
3.5550 |
3.3735 |
3.4868 |
3.8436 |
| 2024-11-14 |
3.5550 |
147,204.0000 |
4.1809 |
3.7334 |
3.9270 |
3.7334 |
| 2024-11-13 |
4.1612 |
122,510.0000 |
3.2510 |
2.8636 |
2.9936 |
4.0659 |
| 2024-11-12 |
3.3345 |
177,630.0000 |
3.1317 |
2.8207 |
2.9060 |
3.2099 |