Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.6507 |
62,986.0000 |
0.6244 |
0.6029 |
0.6029 |
0.6507 |
| 2025-05-01 |
0.6244 |
133,110.0000 |
0.6333 |
0.6192 |
0.6192 |
0.6244 |
| 2025-04-30 |
0.6297 |
284,961.0000 |
0.6009 |
0.5656 |
0.5828 |
0.6215 |
| 2025-04-29 |
0.5929 |
35,840.0000 |
0.6150 |
0.5791 |
0.5881 |
0.6151 |
| 2025-04-28 |
0.6265 |
98,585.0000 |
0.6171 |
0.6020 |
0.6085 |
0.6216 |
| 2025-04-27 |
0.6241 |
134,795.0000 |
0.6534 |
0.6110 |
0.6211 |
0.6241 |
| 2025-04-26 |
0.6534 |
335,455.0000 |
0.6342 |
0.6294 |
0.6377 |
0.6532 |
| 2025-04-25 |
0.6395 |
247,346.0000 |
0.5585 |
0.5454 |
0.5492 |
0.6183 |
| 2025-04-24 |
0.5474 |
130,948.0000 |
0.5421 |
0.5098 |
0.5174 |
0.5474 |
| 2025-04-23 |
0.5421 |
223,341.0000 |
0.5016 |
0.5016 |
0.5100 |
0.5421 |
| 2025-04-22 |
0.5016 |
184,116.0000 |
0.4241 |
0.4177 |
0.4191 |
0.4674 |
| 2025-04-21 |
0.4350 |
134,690.0000 |
0.4263 |
0.4263 |
0.4350 |
0.4350 |
| 2025-04-20 |
0.4255 |
135,679.0000 |
0.4181 |
0.4165 |
0.4199 |
0.4255 |
| 2025-04-19 |
0.4172 |
74,387.0000 |
0.3981 |
0.3921 |
0.3981 |
0.4172 |
| 2025-04-18 |
0.3963 |
90,734.0000 |
0.3757 |
0.3757 |
0.3781 |
0.3963 |
| 2025-04-17 |
0.3757 |
76,452.0000 |
0.3811 |
0.3738 |
0.3763 |
0.3757 |
| 2025-04-16 |
0.3811 |
83,573.0000 |
0.3934 |
0.3647 |
0.3685 |
0.3811 |
| 2025-04-15 |
0.3934 |
73,887.0000 |
0.4390 |
0.3933 |
0.3934 |
0.3934 |
| 2025-04-14 |
0.4390 |
129,594.0000 |
0.4388 |
0.4261 |
0.4336 |
0.4390 |
| 2025-04-13 |
0.4388 |
68,321.0000 |
0.4647 |
0.4381 |
0.4430 |
0.4388 |
| 2025-04-12 |
0.4647 |
104,714.0000 |
0.3952 |
0.3905 |
0.3905 |
0.4702 |
| 2025-04-11 |
0.3886 |
153,132.0000 |
0.3657 |
0.3642 |
0.3681 |
0.3886 |
| 2025-04-10 |
0.3669 |
876,164.0000 |
0.3721 |
0.3524 |
0.3566 |
0.3624 |
| 2025-04-09 |
0.3721 |
100,798.0000 |
0.3171 |
0.3171 |
0.3171 |
0.3721 |
| 2025-04-08 |
0.3216 |
60,902.0000 |
0.3481 |
0.3216 |
0.3216 |
0.3216 |
| 2025-04-07 |
0.3481 |
125,451.0000 |
0.3383 |
0.3060 |
0.3178 |
0.3481 |
| 2025-04-06 |
0.3383 |
40,599.0000 |
0.3848 |
0.3383 |
0.3383 |
0.3383 |
| 2025-04-05 |
0.3848 |
47,147.0000 |
0.3827 |
0.3827 |
0.3827 |
0.3848 |
| 2025-04-04 |
0.3827 |
61,766.0000 |
0.3808 |
0.3686 |
0.3711 |
0.3827 |
| 2025-04-03 |
0.3808 |
41,980.0000 |
0.3700 |
0.3539 |
0.3595 |
0.3815 |
| 2025-04-02 |
0.3998 |
138,746.0000 |
0.4233 |
0.4047 |
0.4114 |
0.4078 |
| 2025-04-01 |
0.4210 |
39,571.0000 |
0.4216 |
0.4175 |
0.4210 |
0.4210 |
| 2025-03-31 |
0.4212 |
262,847.0000 |
0.4361 |
0.4180 |
0.4203 |
0.4212 |
| 2025-03-30 |
0.4366 |
1,207,151.0000 |
0.4321 |
0.4280 |
0.4322 |
0.4381 |
| 2025-03-29 |
0.4223 |
842,267.0000 |
0.4551 |
0.4217 |
0.4274 |
0.4274 |
| 2025-03-28 |
0.4551 |
132,005.0000 |
0.5218 |
0.4551 |
0.4551 |
0.4551 |
| 2025-03-27 |
0.5218 |
74,192.0000 |
0.5286 |
0.5108 |
0.5194 |
0.5224 |
| 2025-03-26 |
0.5286 |
1,429,787.0000 |
0.5484 |
0.5259 |
0.5259 |
0.5259 |
| 2025-03-25 |
0.5474 |
271,103.0000 |
0.5537 |
0.5368 |
0.5445 |
0.5474 |
| 2025-03-24 |
0.5563 |
4,958,841.0000 |
0.5170 |
0.5062 |
0.5161 |
0.5563 |
| 2025-03-23 |
0.5061 |
75,837.0000 |
0.5133 |
0.5013 |
0.5036 |
0.5061 |
| 2025-03-22 |
0.5168 |
47,226.0000 |
0.4933 |
0.4858 |
0.4858 |
0.5171 |
| 2025-03-21 |
0.4933 |
165,081.0000 |
0.4906 |
0.4865 |
0.4880 |
0.4933 |
| 2025-03-20 |
0.4906 |
312,505.0000 |
0.5170 |
0.4852 |
0.4894 |
0.4906 |
| 2025-03-19 |
0.5011 |
440,584.0000 |
0.4793 |
0.4788 |
0.4830 |
0.5011 |
| 2025-03-18 |
0.4730 |
745,517.0000 |
0.4990 |
0.4546 |
0.4565 |
0.4691 |
| 2025-03-17 |
0.4990 |
735,728.0000 |
0.4638 |
0.4638 |
0.4638 |
0.4990 |
| 2025-03-16 |
0.4683 |
263,365.0000 |
0.4971 |
0.4650 |
0.4688 |
0.4667 |
| 2025-03-15 |
0.4971 |
98,776.0000 |
0.5071 |
0.4947 |
0.4971 |
0.4971 |
| 2025-03-14 |
0.5080 |
1,347,097.0000 |
0.4569 |
0.4569 |
0.4780 |
0.5080 |