Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
3.0584 |
355,033.0000 |
2.7426 |
2.7361 |
2.8000 |
3.0693 |
| 2024-11-10 |
2.6883 |
327,987.0000 |
2.4747 |
2.4479 |
2.4824 |
2.7000 |
| 2024-11-09 |
2.5028 |
633,718.0000 |
2.3278 |
2.2679 |
2.2860 |
2.5000 |
| 2024-11-08 |
2.3288 |
631,721.0000 |
2.3851 |
2.1992 |
2.2977 |
2.3324 |
| 2024-11-07 |
2.3520 |
373,487.0000 |
2.4095 |
2.2867 |
2.3198 |
2.4036 |
| 2024-11-06 |
2.4210 |
784,639.0000 |
2.1063 |
2.1051 |
2.2232 |
2.4441 |
| 2024-11-05 |
2.0861 |
282,960.0000 |
1.9190 |
1.9190 |
1.9712 |
2.0647 |
| 2024-11-04 |
1.9320 |
323,082.0000 |
2.0838 |
1.8804 |
1.9418 |
1.9353 |
| 2024-11-03 |
2.0711 |
415,675.0000 |
2.1786 |
1.9642 |
1.9855 |
2.0814 |
| 2024-11-02 |
2.1800 |
295,644.0000 |
2.2002 |
2.1172 |
2.1509 |
2.1929 |
| 2024-11-01 |
2.2176 |
317,635.0000 |
2.3854 |
2.1900 |
2.2632 |
2.1928 |
| 2024-10-31 |
2.3685 |
208,326.0000 |
2.5964 |
2.3553 |
2.3816 |
2.3937 |
| 2024-10-30 |
2.5990 |
314,805.0000 |
2.6099 |
2.5207 |
2.5613 |
2.5958 |
| 2024-10-29 |
2.5742 |
288,875.0000 |
2.4620 |
2.4450 |
2.5145 |
2.5757 |
| 2024-10-28 |
2.4739 |
412,798.0000 |
2.4868 |
2.2464 |
2.2947 |
2.4638 |
| 2024-10-27 |
2.4863 |
159,397.0000 |
2.3591 |
2.3336 |
2.3591 |
2.4863 |
| 2024-10-26 |
2.3643 |
299,984.0000 |
2.3094 |
2.2428 |
2.2977 |
2.3643 |
| 2024-10-25 |
2.4702 |
319,473.0000 |
2.5940 |
2.3938 |
2.4505 |
2.5002 |
| 2024-10-24 |
2.5940 |
247,746.0000 |
2.5115 |
2.4635 |
2.4872 |
2.5940 |
| 2024-10-23 |
2.5000 |
240,941.0000 |
2.4277 |
2.3303 |
2.4024 |
2.5100 |
| 2024-10-22 |
2.4383 |
331,792.0000 |
2.5107 |
2.3763 |
2.4144 |
2.4383 |
| 2024-10-21 |
2.5254 |
312,487.0000 |
2.7127 |
2.4880 |
2.5248 |
2.5297 |
| 2024-10-20 |
2.6892 |
166,896.0000 |
2.6492 |
2.5732 |
2.6025 |
2.6852 |
| 2024-10-19 |
2.6156 |
232,642.0000 |
2.6590 |
2.5789 |
2.6024 |
2.6044 |
| 2024-10-18 |
2.6438 |
194,316.0000 |
2.5392 |
2.5370 |
2.5683 |
2.6197 |
| 2024-10-17 |
2.5405 |
193,229.0000 |
2.6287 |
2.4488 |
2.4702 |
2.5499 |
| 2024-10-16 |
2.6287 |
176,330.0000 |
2.6359 |
2.5004 |
2.5322 |
2.6530 |
| 2024-10-15 |
2.5693 |
286,048.0000 |
2.8250 |
2.5513 |
2.5818 |
2.5781 |
| 2024-10-14 |
2.8182 |
292,220.0000 |
2.6391 |
2.6279 |
2.6475 |
2.8182 |
| 2024-10-13 |
2.6391 |
250,442.0000 |
2.6690 |
2.5980 |
2.6129 |
2.6498 |
| 2024-10-12 |
2.6718 |
198,844.0000 |
2.7544 |
2.6678 |
2.7045 |
2.7156 |
| 2024-10-11 |
2.7540 |
395,344.0000 |
2.4301 |
2.4191 |
2.4776 |
2.7540 |
| 2024-10-10 |
2.4503 |
362,056.0000 |
2.3294 |
2.2273 |
2.2887 |
2.4347 |
| 2024-10-09 |
2.3221 |
589,012.0000 |
2.4300 |
2.3044 |
2.3398 |
2.3275 |
| 2024-10-08 |
2.4300 |
287,420.0000 |
2.5342 |
2.4252 |
2.4620 |
2.4667 |
| 2024-10-07 |
2.5572 |
435,674.0000 |
2.5746 |
2.5406 |
2.6193 |
2.5672 |
| 2024-10-06 |
2.5421 |
198,317.0000 |
2.2327 |
2.2200 |
2.2202 |
2.4876 |
| 2024-10-05 |
2.2199 |
219,721.0000 |
2.2943 |
2.1942 |
2.2366 |
2.2199 |
| 2024-10-04 |
2.3089 |
166,080.0000 |
2.0369 |
2.0100 |
2.0478 |
2.3326 |
| 2024-10-03 |
2.0379 |
236,834.0000 |
2.2014 |
1.9833 |
2.0438 |
2.0379 |
| 2024-10-02 |
2.2137 |
246,883.0000 |
2.2974 |
2.1117 |
2.1844 |
2.2144 |
| 2024-10-01 |
2.2772 |
185,039.0000 |
2.4483 |
2.1683 |
2.2807 |
2.2471 |
| 2024-09-30 |
2.4515 |
235,173.0000 |
2.4463 |
2.3411 |
2.3737 |
2.4801 |
| 2024-09-29 |
2.4463 |
220,911.0000 |
2.3730 |
2.2578 |
2.2612 |
2.4888 |
| 2024-09-28 |
2.3438 |
238,394.0000 |
2.2679 |
2.2268 |
2.2466 |
2.3266 |
| 2024-09-27 |
2.2953 |
269,642.0000 |
2.2070 |
2.1927 |
2.2193 |
2.2953 |
| 2024-09-26 |
2.2050 |
277,892.0000 |
2.0096 |
1.9931 |
2.0222 |
2.2050 |
| 2024-09-25 |
2.0301 |
110,059.0000 |
1.9913 |
1.9684 |
1.9824 |
2.0448 |
| 2024-09-24 |
2.0116 |
387,937.0000 |
1.7428 |
1.7102 |
1.7430 |
2.0177 |
| 2024-09-23 |
1.7428 |
121,735.0000 |
1.6990 |
1.6803 |
1.6987 |
1.7509 |