Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5668 |
137,531.0000 |
1.6313 |
1.5553 |
1.5653 |
1.5657 |
| 2024-09-13 |
1.6317 |
147,138.0000 |
1.5633 |
1.5071 |
1.5252 |
1.6568 |
| 2024-09-12 |
1.5613 |
105,574.0000 |
1.5422 |
1.5232 |
1.5300 |
1.5493 |
| 2024-09-11 |
1.5409 |
129,791.0000 |
1.6494 |
1.4998 |
1.5300 |
1.5472 |
| 2024-09-10 |
1.6494 |
118,192.0000 |
1.6759 |
1.6274 |
1.6494 |
1.6494 |
| 2024-09-09 |
1.6759 |
158,345.0000 |
1.5692 |
1.5178 |
1.5187 |
1.6662 |
| 2024-09-08 |
1.5675 |
49,148.0000 |
1.4789 |
1.4789 |
1.4789 |
1.5225 |
| 2024-09-07 |
1.4701 |
98,125.0000 |
1.4997 |
1.4751 |
1.4913 |
1.4814 |
| 2024-09-06 |
1.4924 |
267,866.0000 |
1.5374 |
1.4122 |
1.4439 |
1.4747 |
| 2024-09-05 |
1.5120 |
342,058.0000 |
1.6402 |
1.5082 |
1.5125 |
1.5120 |
| 2024-09-04 |
1.6374 |
527,070.0000 |
1.4936 |
1.4241 |
1.4754 |
1.6322 |
| 2024-09-03 |
1.5176 |
417,042.0000 |
1.5422 |
1.4925 |
1.5080 |
1.5176 |
| 2024-09-02 |
1.5417 |
116,598.0000 |
1.4000 |
1.3906 |
1.3991 |
1.5331 |
| 2024-09-01 |
1.3857 |
152,129.0000 |
1.5175 |
1.3857 |
1.4358 |
1.3857 |
| 2024-08-31 |
1.5175 |
46,427.0000 |
1.5494 |
1.5034 |
1.5077 |
1.5092 |
| 2024-08-30 |
1.5526 |
229,296.0000 |
1.5400 |
1.4408 |
1.4635 |
1.5562 |
| 2024-08-29 |
1.5302 |
254,193.0000 |
1.5929 |
1.5320 |
1.5464 |
1.5320 |
| 2024-08-28 |
1.5887 |
353,883.0000 |
1.5798 |
1.4871 |
1.5528 |
1.5700 |
| 2024-08-27 |
1.5770 |
359,429.0000 |
1.7811 |
1.5622 |
1.6181 |
1.5739 |
| 2024-08-26 |
1.7811 |
144,283.0000 |
1.9203 |
1.7776 |
1.7894 |
1.7894 |
| 2024-08-25 |
1.9203 |
35,397.0000 |
1.9420 |
1.8513 |
1.8549 |
1.9203 |
| 2024-08-24 |
1.9420 |
167,320.0000 |
1.8280 |
1.7965 |
1.8218 |
1.9420 |
| 2024-08-23 |
1.8413 |
240,621.0000 |
1.6273 |
1.6054 |
1.6179 |
1.8306 |
| 2024-08-22 |
1.6273 |
129,861.0000 |
1.5548 |
1.5316 |
1.5534 |
1.6273 |
| 2024-08-21 |
1.5840 |
144,272.0000 |
1.5639 |
1.4804 |
1.4959 |
1.5779 |
| 2024-08-20 |
1.5521 |
270,213.0000 |
1.4384 |
1.4229 |
1.4549 |
1.5521 |
| 2024-08-19 |
1.4206 |
132,508.0000 |
1.3871 |
1.3291 |
1.3410 |
1.4206 |
| 2024-08-18 |
1.4533 |
566,788.0000 |
1.4185 |
1.3883 |
1.4059 |
1.4432 |
| 2024-08-17 |
1.4185 |
527,352.0000 |
1.3970 |
1.3641 |
1.3704 |
1.4144 |
| 2024-08-16 |
1.4057 |
165,510.0000 |
1.4763 |
1.3405 |
1.3744 |
1.4093 |
| 2024-08-15 |
1.4700 |
414,740.0000 |
1.5783 |
1.4319 |
1.4460 |
1.4683 |
| 2024-08-14 |
1.5783 |
295,997.0000 |
1.6956 |
1.5624 |
1.5795 |
1.5783 |
| 2024-08-13 |
1.7053 |
282,686.0000 |
1.7262 |
1.6482 |
1.6625 |
1.7163 |
| 2024-08-12 |
1.7151 |
520,674.0000 |
1.6303 |
1.6299 |
1.6500 |
1.6993 |
| 2024-08-11 |
1.6256 |
196,665.0000 |
1.8105 |
1.6364 |
1.6671 |
1.6489 |
| 2024-08-10 |
1.8105 |
125,580.0000 |
1.8207 |
1.7717 |
1.7872 |
1.8236 |
| 2024-08-09 |
1.8111 |
233,000.0000 |
1.9110 |
1.7651 |
1.7939 |
1.8111 |
| 2024-08-08 |
1.9171 |
818,166.0000 |
1.6072 |
1.5502 |
1.6072 |
1.8245 |
| 2024-08-07 |
1.6181 |
1,205,179.0000 |
1.4141 |
1.3709 |
1.4229 |
1.6073 |
| 2024-08-06 |
1.4149 |
992,406.0000 |
1.2608 |
1.2589 |
1.3688 |
1.4324 |
| 2024-08-05 |
1.2661 |
1,304,696.0000 |
1.4391 |
1.0676 |
1.1273 |
1.2900 |
| 2024-08-04 |
1.4813 |
238,317.0000 |
1.5994 |
1.3454 |
1.4102 |
1.4895 |
| 2024-08-03 |
1.5994 |
321,321.0000 |
1.6587 |
1.5418 |
1.5771 |
1.6044 |
| 2024-08-02 |
1.6738 |
280,673.0000 |
1.9622 |
1.7029 |
1.8108 |
1.7029 |
| 2024-08-01 |
1.9628 |
463,276.0000 |
2.1754 |
1.8293 |
1.8839 |
1.9733 |
| 2024-07-31 |
2.1714 |
136,052.0000 |
2.2738 |
2.1500 |
2.2023 |
2.1895 |
| 2024-07-30 |
2.2738 |
120,405.0000 |
2.2913 |
2.2576 |
2.2888 |
2.2795 |
| 2024-07-29 |
2.3411 |
193,068.0000 |
2.4111 |
2.3592 |
2.3980 |
2.3724 |
| 2024-07-28 |
2.3933 |
97,436.0000 |
2.4797 |
2.4117 |
2.4251 |
2.4195 |
| 2024-07-27 |
2.4986 |
130,596.0000 |
2.6668 |
2.4165 |
2.4740 |
2.5366 |