Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
1.0274 |
5,243.0000 |
0.9553 |
0.9553 |
0.9553 |
1.0274 |
| 2025-07-12 |
0.9272 |
47,786.0000 |
0.9434 |
0.9200 |
0.9272 |
0.9272 |
| 2025-07-11 |
0.9793 |
10,596.0000 |
1.0536 |
1.0000 |
1.0000 |
1.0000 |
| 2025-07-10 |
1.0098 |
44,620.0000 |
0.9602 |
0.9590 |
0.9591 |
1.0098 |
| 2025-07-09 |
0.9436 |
13,120.0000 |
0.8531 |
0.8400 |
0.8481 |
0.9366 |
| 2025-07-08 |
0.8633 |
20,912.0000 |
0.8294 |
0.8285 |
0.8332 |
0.8633 |
| 2025-07-07 |
0.8294 |
11,231.0000 |
0.8886 |
0.8294 |
0.8424 |
0.8294 |
| 2025-07-06 |
0.8899 |
7,240.0000 |
0.8279 |
0.8279 |
0.8279 |
0.8899 |
| 2025-07-05 |
0.8279 |
145,860.0000 |
0.8459 |
0.8279 |
0.8279 |
0.8279 |
| 2025-07-04 |
0.8640 |
10,188.0000 |
0.8878 |
0.8640 |
0.8640 |
0.8640 |
| 2025-07-03 |
0.8878 |
78,933.0000 |
0.9207 |
0.8848 |
0.8878 |
0.8878 |
| 2025-07-02 |
0.9207 |
21,028.0000 |
0.7934 |
0.7889 |
0.7890 |
0.9207 |
| 2025-07-01 |
0.7934 |
10,531.0000 |
0.8690 |
0.7870 |
0.7934 |
0.7934 |
| 2025-06-30 |
0.8690 |
29,409.0000 |
0.8914 |
0.8398 |
0.8398 |
0.8690 |
| 2025-06-29 |
0.8914 |
13,721.0000 |
0.8312 |
0.8163 |
0.8163 |
0.8459 |
| 2025-06-28 |
0.8053 |
30,975.0000 |
0.7692 |
0.7692 |
0.7750 |
0.8053 |
| 2025-06-27 |
0.7692 |
42,425.0000 |
0.7624 |
0.7615 |
0.7624 |
0.7692 |
| 2025-06-26 |
0.7624 |
70,971.0000 |
0.8070 |
0.7511 |
0.7624 |
0.7624 |
| 2025-06-25 |
0.8070 |
77,620.0000 |
0.8500 |
0.7971 |
0.8104 |
0.8070 |
| 2025-06-24 |
0.8500 |
20,799.0000 |
0.8410 |
0.8298 |
0.8354 |
0.8500 |
| 2025-06-23 |
0.8269 |
51,359.0000 |
0.6843 |
0.6843 |
0.6843 |
0.7450 |
| 2025-06-22 |
0.6695 |
39,910.0000 |
0.6892 |
0.6532 |
0.6718 |
0.6695 |
| 2025-06-21 |
0.6935 |
17,481.0000 |
0.7600 |
0.6935 |
0.7104 |
0.6935 |
| 2025-06-20 |
0.7600 |
16,366.0000 |
0.7894 |
0.7400 |
0.7642 |
0.7600 |
| 2025-06-19 |
0.7894 |
15,522.0000 |
0.7947 |
0.7792 |
0.7823 |
0.7894 |
| 2025-06-18 |
0.7770 |
38,270.0000 |
0.7952 |
0.7588 |
0.7691 |
0.7770 |
| 2025-06-17 |
0.7952 |
52,408.0000 |
0.8945 |
0.7499 |
0.7651 |
0.7952 |
| 2025-06-16 |
0.8945 |
22,342.0000 |
0.8517 |
0.8517 |
0.8517 |
0.8945 |
| 2025-06-15 |
0.8517 |
1,050.0000 |
0.8266 |
0.8266 |
0.8266 |
0.8517 |
| 2025-06-14 |
0.8266 |
21,830.0000 |
0.8298 |
0.8266 |
0.8266 |
0.8266 |
| 2025-06-13 |
0.8298 |
45,155.0000 |
0.8883 |
0.8025 |
0.8141 |
0.8298 |
| 2025-06-12 |
0.9345 |
150,631.0000 |
0.9530 |
0.9271 |
0.9345 |
0.9345 |
| 2025-06-11 |
0.9374 |
73,299.0000 |
1.0219 |
0.9548 |
0.9834 |
0.9589 |
| 2025-06-10 |
1.0209 |
168,258.0000 |
1.0128 |
1.0105 |
1.0107 |
1.0209 |
| 2025-06-09 |
1.0128 |
29,792.0000 |
0.9118 |
0.8873 |
0.8874 |
1.0128 |
| 2025-06-08 |
0.9118 |
43,490.0000 |
0.8738 |
0.8435 |
0.8440 |
0.9118 |
| 2025-06-07 |
0.8738 |
37,865.0000 |
0.8360 |
0.8174 |
0.8360 |
0.8687 |
| 2025-06-06 |
0.8360 |
34,636.0000 |
0.8272 |
0.8192 |
0.8192 |
0.8360 |
| 2025-06-05 |
0.8272 |
65,932.0000 |
0.8886 |
0.8099 |
0.8099 |
0.8272 |
| 2025-06-04 |
0.8866 |
31,716.0000 |
0.9765 |
0.9000 |
0.9000 |
0.9000 |
| 2025-06-03 |
0.9869 |
36,287.0000 |
0.9497 |
0.9441 |
0.9695 |
0.9933 |
| 2025-06-02 |
0.9561 |
21,200.0000 |
0.8727 |
0.8481 |
0.8495 |
0.9561 |
| 2025-06-01 |
0.8727 |
28,930.0000 |
0.8538 |
0.8127 |
0.8200 |
0.8727 |
| 2025-05-31 |
0.8555 |
57,012.0000 |
0.9328 |
0.8000 |
0.8000 |
0.8616 |
| 2025-05-30 |
0.9396 |
40,618.0000 |
1.0511 |
0.9396 |
0.9396 |
0.9396 |
| 2025-05-29 |
1.0661 |
33,963.0000 |
1.1021 |
1.0661 |
1.0661 |
1.0661 |
| 2025-05-28 |
1.1021 |
31,639.0000 |
1.1065 |
1.0624 |
1.0762 |
1.1021 |
| 2025-05-27 |
1.1569 |
18,595.0000 |
1.1187 |
1.0918 |
1.1071 |
1.1569 |
| 2025-05-26 |
1.1187 |
52,559.0000 |
1.0968 |
1.0968 |
1.1166 |
1.1187 |
| 2025-05-25 |
1.0725 |
40,203.0000 |
1.1043 |
1.0244 |
1.0368 |
1.0552 |