Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
2.6668 |
140,113.0000 |
2.5075 |
2.5050 |
2.5638 |
2.6314 |
| 2024-07-25 |
2.4871 |
164,603.0000 |
2.4948 |
2.3246 |
2.4013 |
2.4881 |
| 2024-07-24 |
2.4587 |
365,153.0000 |
2.5518 |
2.5203 |
2.5786 |
2.5333 |
| 2024-07-23 |
2.5596 |
242,671.0000 |
2.7414 |
2.5161 |
2.5568 |
2.5397 |
| 2024-07-22 |
2.7075 |
243,217.0000 |
2.8249 |
2.7042 |
2.7306 |
2.7402 |
| 2024-07-21 |
2.8146 |
180,201.0000 |
2.6396 |
2.4232 |
2.5219 |
2.8004 |
| 2024-07-20 |
2.6446 |
136,962.0000 |
2.5479 |
2.4676 |
2.4901 |
2.5965 |
| 2024-07-19 |
2.5300 |
340,618.0000 |
2.4345 |
2.3183 |
2.3678 |
2.5293 |
| 2024-07-18 |
2.4370 |
326,212.0000 |
2.1609 |
2.1609 |
2.2184 |
2.4434 |
| 2024-07-17 |
2.1823 |
785,527.0000 |
2.2045 |
2.1025 |
2.1404 |
2.1823 |
| 2024-07-16 |
2.2038 |
475,474.0000 |
2.1584 |
2.0685 |
2.1462 |
2.1666 |
| 2024-07-15 |
2.1232 |
524,018.0000 |
1.7349 |
1.7304 |
1.7721 |
2.1089 |
| 2024-07-14 |
1.7502 |
434,101.0000 |
1.6071 |
1.6019 |
1.6306 |
1.7461 |
| 2024-07-13 |
1.6082 |
262,169.0000 |
1.5699 |
1.5679 |
1.5920 |
1.6211 |
| 2024-07-12 |
1.5620 |
210,550.0000 |
1.5392 |
1.5300 |
1.5618 |
1.5609 |
| 2024-07-11 |
1.5360 |
364,146.0000 |
1.6414 |
1.5014 |
1.5273 |
1.5427 |
| 2024-07-10 |
1.6227 |
291,032.0000 |
1.7022 |
1.6100 |
1.6229 |
1.6227 |
| 2024-07-09 |
1.7087 |
421,212.0000 |
1.6603 |
1.6143 |
1.6603 |
1.6995 |
| 2024-07-08 |
1.6997 |
384,511.0000 |
1.6668 |
1.5596 |
1.6100 |
1.7008 |
| 2024-07-07 |
1.6955 |
395,875.0000 |
2.0072 |
1.6977 |
1.7371 |
1.6977 |
| 2024-07-06 |
2.0104 |
470,879.0000 |
1.9211 |
1.8811 |
1.9179 |
1.9999 |
| 2024-07-05 |
1.9311 |
743,025.0000 |
1.7183 |
1.4931 |
1.5622 |
1.9311 |
| 2024-07-04 |
1.7731 |
399,034.0000 |
1.8169 |
1.7200 |
1.7981 |
1.8044 |
| 2024-07-03 |
1.8169 |
414,936.0000 |
2.2040 |
1.8084 |
1.8493 |
1.8112 |
| 2024-07-02 |
2.2134 |
398,630.0000 |
2.2678 |
2.1646 |
2.1904 |
2.2102 |
| 2024-07-01 |
2.2654 |
280,441.0000 |
2.1843 |
2.1623 |
2.2013 |
2.2622 |
| 2024-06-30 |
2.1822 |
223,993.0000 |
2.0831 |
1.9193 |
1.9638 |
2.2017 |
| 2024-06-29 |
2.0831 |
175,114.0000 |
1.9831 |
1.9831 |
1.9878 |
2.0870 |
| 2024-06-28 |
1.9831 |
255,741.0000 |
2.1148 |
1.8986 |
1.9297 |
1.9486 |
| 2024-06-27 |
2.1047 |
348,763.0000 |
1.9954 |
1.9727 |
2.0029 |
2.1113 |
| 2024-06-26 |
1.9954 |
250,885.0000 |
2.0246 |
1.9173 |
1.9876 |
2.0030 |
| 2024-06-25 |
2.0379 |
359,535.0000 |
1.8242 |
1.8102 |
1.8528 |
2.0377 |
| 2024-06-24 |
1.7945 |
422,063.0000 |
1.5853 |
1.4853 |
1.5431 |
1.7668 |
| 2024-06-23 |
1.5960 |
81,823.0000 |
1.7508 |
1.5865 |
1.6227 |
1.6028 |
| 2024-06-22 |
1.7495 |
72,947.0000 |
1.7610 |
1.7141 |
1.7556 |
1.7495 |
| 2024-06-21 |
1.7487 |
210,270.0000 |
1.9623 |
1.7415 |
1.7910 |
1.7772 |
| 2024-06-20 |
1.9915 |
134,901.0000 |
2.0273 |
1.9545 |
2.0102 |
1.9923 |
| 2024-06-19 |
2.0120 |
89,362.0000 |
2.0650 |
1.9810 |
2.0309 |
2.0334 |
| 2024-06-18 |
2.0517 |
185,568.0000 |
2.3125 |
1.8827 |
1.9459 |
2.0533 |
| 2024-06-17 |
2.3462 |
29,375.0000 |
2.6022 |
2.2857 |
2.3396 |
2.3537 |
| 2024-06-16 |
2.5869 |
21,014.0000 |
2.4209 |
2.3837 |
2.3872 |
2.5580 |
| 2024-06-15 |
2.4209 |
26,454.0000 |
2.3506 |
2.3239 |
2.3452 |
2.3978 |
| 2024-06-14 |
2.3222 |
43,078.0000 |
2.3839 |
2.2303 |
2.2586 |
2.3222 |
| 2024-06-13 |
2.3749 |
37,178.0000 |
2.6678 |
2.3962 |
2.4183 |
2.4183 |
| 2024-06-12 |
2.6678 |
34,839.0000 |
2.5474 |
2.4467 |
2.5205 |
2.6678 |
| 2024-06-11 |
2.5474 |
62,246.0000 |
2.6829 |
2.3997 |
2.4879 |
2.5505 |
| 2024-06-10 |
2.6829 |
25,470.0000 |
2.7853 |
2.6546 |
2.6870 |
2.6844 |
| 2024-06-09 |
2.7853 |
16,615.0000 |
2.7015 |
2.6568 |
2.6937 |
2.7853 |
| 2024-06-08 |
2.7015 |
31,886.0000 |
2.8594 |
2.6584 |
2.6945 |
2.6915 |
| 2024-06-07 |
2.8458 |
28,621.0000 |
3.2296 |
2.7732 |
2.8124 |
2.8011 |