Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.7054 |
258,224.0000 |
0.6387 |
0.6387 |
0.6387 |
0.7062 |
| 2025-02-21 |
0.6387 |
363,513.0000 |
0.6461 |
0.6327 |
0.6381 |
0.6387 |
| 2025-02-20 |
0.6461 |
31,093.0000 |
0.6119 |
0.6090 |
0.6110 |
0.6223 |
| 2025-02-19 |
0.6119 |
72,722.0000 |
0.6156 |
0.5974 |
0.6148 |
0.6052 |
| 2025-02-18 |
0.6156 |
53,753.0000 |
0.6319 |
0.5795 |
0.5817 |
0.6156 |
| 2025-02-17 |
0.6271 |
362,590.0000 |
0.6590 |
0.6271 |
0.6271 |
0.6271 |
| 2025-02-16 |
0.6590 |
15,887.0000 |
0.6823 |
0.6494 |
0.6504 |
0.6504 |
| 2025-02-15 |
0.6823 |
315,265.0000 |
0.7137 |
0.6800 |
0.6804 |
0.6823 |
| 2025-02-14 |
0.7137 |
1,009,645.0000 |
0.6060 |
0.5883 |
0.5925 |
0.7137 |
| 2025-02-13 |
0.6060 |
491,150.0000 |
0.6121 |
0.5760 |
0.5763 |
0.6060 |
| 2025-02-12 |
0.6121 |
1,622,460.0000 |
0.6277 |
0.5560 |
0.5616 |
0.6121 |
| 2025-02-11 |
0.6157 |
925,317.0000 |
0.6776 |
0.6120 |
0.6194 |
0.6150 |
| 2025-02-10 |
0.6776 |
291,228.0000 |
0.6388 |
0.6262 |
0.6388 |
0.6776 |
| 2025-02-09 |
0.6388 |
339,052.0000 |
0.7196 |
0.6183 |
0.6430 |
0.6388 |
| 2025-02-08 |
0.7196 |
483,233.0000 |
0.6612 |
0.6612 |
0.6658 |
0.7196 |
| 2025-02-07 |
0.6612 |
56,904.0000 |
0.7179 |
0.6522 |
0.6672 |
0.6522 |
| 2025-02-06 |
0.7179 |
440,820.0000 |
0.7933 |
0.7150 |
0.7207 |
0.7179 |
| 2025-02-05 |
0.7933 |
61,895.0000 |
0.7638 |
0.7638 |
0.7638 |
0.7933 |
| 2025-02-04 |
0.7638 |
147,428.0000 |
0.8579 |
0.7556 |
0.7633 |
0.7638 |
| 2025-02-03 |
0.8677 |
269,179.0000 |
0.9395 |
0.6358 |
0.7078 |
0.8697 |
| 2025-02-02 |
0.9395 |
455,938.0000 |
1.0156 |
0.8749 |
0.9798 |
0.9074 |
| 2025-02-01 |
1.0138 |
206,503.0000 |
1.1245 |
1.0138 |
1.0138 |
1.0138 |
| 2025-01-31 |
1.1245 |
166,883.0000 |
1.1622 |
1.1116 |
1.1473 |
1.1245 |
| 2025-01-30 |
1.1820 |
44,641.0000 |
1.1906 |
1.1747 |
1.1906 |
1.1747 |
| 2025-01-29 |
1.2091 |
418,337.0000 |
1.0667 |
1.0544 |
1.1154 |
1.2537 |
| 2025-01-28 |
0.9929 |
156,382.0000 |
1.1684 |
0.9896 |
1.0257 |
0.9940 |
| 2025-01-27 |
1.1684 |
121,655.0000 |
1.2117 |
1.0800 |
1.0850 |
1.1684 |
| 2025-01-26 |
1.2945 |
3,696.0000 |
1.2788 |
1.2723 |
1.2737 |
1.2945 |
| 2025-01-25 |
1.3029 |
37,239.0000 |
1.2830 |
1.2345 |
1.2471 |
1.3029 |
| 2025-01-24 |
1.3441 |
11,984.0000 |
1.3616 |
1.3534 |
1.3616 |
1.3534 |
| 2025-01-23 |
1.3616 |
77,696.0000 |
1.4170 |
1.3460 |
1.3616 |
1.3616 |
| 2025-01-22 |
1.4512 |
6,375.0000 |
1.4559 |
1.4239 |
1.4239 |
1.4621 |
| 2025-01-21 |
1.4559 |
17,823.0000 |
1.4072 |
1.3128 |
1.3320 |
1.5064 |
| 2025-01-20 |
1.4072 |
56,318.0000 |
1.5436 |
1.4030 |
1.4181 |
1.4072 |
| 2025-01-19 |
1.5519 |
164,740.0000 |
1.7763 |
1.5625 |
1.5679 |
1.5786 |
| 2025-01-18 |
1.7590 |
69,776.0000 |
1.8707 |
1.7590 |
1.7590 |
1.7590 |
| 2025-01-17 |
1.8707 |
13,077.0000 |
1.7560 |
1.7560 |
1.7560 |
1.8707 |
| 2025-01-16 |
1.7560 |
43,040.0000 |
1.7675 |
1.7200 |
1.7356 |
1.7560 |
| 2025-01-15 |
1.7675 |
27,940.0000 |
1.5579 |
1.5075 |
1.5075 |
1.7675 |
| 2025-01-14 |
1.5103 |
19,012.0000 |
1.4895 |
1.4792 |
1.4895 |
1.5103 |
| 2025-01-13 |
1.4800 |
106,795.0000 |
1.5503 |
1.4007 |
1.4009 |
1.4800 |
| 2025-01-12 |
1.5503 |
10,735.0000 |
1.6074 |
1.5300 |
1.5300 |
1.5482 |
| 2025-01-11 |
1.6074 |
14,310.0000 |
1.5551 |
1.5300 |
1.5354 |
1.6074 |
| 2025-01-10 |
1.5551 |
54,700.0000 |
1.4964 |
1.4964 |
1.5412 |
1.5551 |
| 2025-01-09 |
1.4964 |
63,476.0000 |
1.7020 |
1.4964 |
1.4964 |
1.4964 |
| 2025-01-08 |
1.7020 |
90,557.0000 |
1.8595 |
1.6678 |
1.6881 |
1.7020 |
| 2025-01-07 |
1.8595 |
91,823.0000 |
2.0838 |
1.8757 |
1.8779 |
1.8779 |
| 2025-01-06 |
2.0952 |
41,186.0000 |
2.0934 |
2.0300 |
2.0338 |
2.0952 |
| 2025-01-05 |
2.0934 |
25,873.0000 |
2.1500 |
2.0826 |
2.0934 |
2.0934 |
| 2025-01-04 |
2.1500 |
9,597.0000 |
2.1642 |
2.1022 |
2.1254 |
2.1500 |