Market [unlinked] / [unlinked]
Identifier on Gemini: wifgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
2.3222 |
43,078.0000 |
2.3839 |
2.2303 |
2.2586 |
2.3222 |
| 2024-06-13 |
2.3749 |
37,178.0000 |
2.6678 |
2.3962 |
2.4183 |
2.4183 |
| 2024-06-12 |
2.6678 |
34,839.0000 |
2.5474 |
2.4467 |
2.5205 |
2.6678 |
| 2024-06-11 |
2.5474 |
62,246.0000 |
2.6829 |
2.3997 |
2.4879 |
2.5505 |
| 2024-06-10 |
2.6829 |
25,470.0000 |
2.7853 |
2.6546 |
2.6870 |
2.6844 |
| 2024-06-09 |
2.7853 |
16,615.0000 |
2.7015 |
2.6568 |
2.6937 |
2.7853 |
| 2024-06-08 |
2.7015 |
31,886.0000 |
2.8594 |
2.6584 |
2.6945 |
2.6915 |
| 2024-06-07 |
2.8458 |
28,621.0000 |
3.2296 |
2.7732 |
2.8124 |
2.8011 |
| 2024-06-06 |
3.2576 |
18,984.0000 |
3.3980 |
3.2215 |
3.2576 |
3.2576 |
| 2024-06-05 |
3.3999 |
30,270.0000 |
3.4019 |
3.3687 |
3.4022 |
3.3825 |
| 2024-06-04 |
3.4019 |
27,011.0000 |
3.3129 |
3.2081 |
3.2303 |
3.3839 |
| 2024-06-03 |
3.3129 |
23,686.0000 |
3.2010 |
3.0924 |
3.1715 |
3.3582 |
| 2024-06-02 |
3.2165 |
22,528.0000 |
3.2745 |
3.1126 |
3.1491 |
3.1612 |
| 2024-06-01 |
3.3432 |
27,595.0000 |
3.3082 |
3.2696 |
3.3056 |
3.3535 |
| 2024-05-31 |
3.3473 |
24,498.0000 |
3.3742 |
3.1907 |
3.2784 |
3.3473 |
| 2024-05-30 |
3.3848 |
49,236.0000 |
3.6741 |
3.3357 |
3.4094 |
3.3693 |
| 2024-05-29 |
3.7525 |
54,788.0000 |
3.7797 |
3.6940 |
3.7346 |
3.7595 |
| 2024-05-28 |
3.7066 |
59,662.0000 |
3.3821 |
3.1697 |
3.2648 |
3.7066 |
| 2024-05-27 |
3.4031 |
42,739.0000 |
2.9381 |
2.9381 |
3.0237 |
3.3819 |
| 2024-05-26 |
2.9776 |
32,329.0000 |
3.0931 |
2.9411 |
2.9646 |
2.9573 |
| 2024-05-25 |
3.0613 |
32,565.0000 |
2.8723 |
2.8435 |
2.8723 |
3.0393 |
| 2024-05-24 |
2.8723 |
25,365.0000 |
2.9261 |
2.7373 |
2.7611 |
2.8654 |
| 2024-05-23 |
2.8889 |
48,727.0000 |
3.0369 |
2.7122 |
2.8321 |
2.8889 |
| 2024-05-22 |
3.0723 |
184,906.0000 |
2.7502 |
2.7475 |
2.7732 |
3.0951 |
| 2024-05-21 |
2.7502 |
85,143.0000 |
2.8268 |
2.6665 |
2.6944 |
2.7896 |
| 2024-05-20 |
2.7843 |
117,320.0000 |
2.5253 |
2.4992 |
2.5505 |
2.7843 |
| 2024-05-19 |
2.5317 |
66,215.0000 |
2.5570 |
2.4247 |
2.4611 |
2.5317 |
| 2024-05-18 |
2.5525 |
54,952.0000 |
2.7810 |
2.5292 |
2.5525 |
2.5525 |
| 2024-05-17 |
2.7810 |
52,590.0000 |
2.8436 |
2.7929 |
2.8200 |
2.8213 |
| 2024-05-16 |
2.8288 |
56,747.0000 |
3.0526 |
2.7681 |
2.8243 |
2.8501 |
| 2024-05-15 |
3.0780 |
121,342.0000 |
2.7816 |
2.7633 |
2.7699 |
3.0239 |
| 2024-05-14 |
2.7754 |
74,276.0000 |
2.9918 |
2.7726 |
2.8141 |
2.8058 |
| 2024-05-13 |
3.0099 |
91,046.0000 |
2.9604 |
2.7692 |
2.7974 |
2.9963 |
| 2024-05-12 |
2.9604 |
21,603.0000 |
2.9979 |
2.9346 |
2.9591 |
2.9604 |
| 2024-05-11 |
3.0195 |
21,764.0000 |
2.9780 |
2.9780 |
3.0041 |
3.0195 |
| 2024-05-10 |
2.9782 |
64,018.0000 |
3.1482 |
2.9090 |
2.9465 |
2.9504 |
| 2024-05-09 |
3.1482 |
9,548.0000 |
2.7495 |
2.7495 |
2.7495 |
3.1650 |
| 2024-05-08 |
2.7495 |
12,988.0000 |
3.0217 |
2.7495 |
2.8680 |
2.7495 |
| 2024-05-07 |
3.1289 |
2,602.0000 |
3.4106 |
3.1289 |
3.1289 |
3.1289 |
| 2024-05-06 |
3.4106 |
6,491.0000 |
3.1919 |
3.1919 |
3.1919 |
3.4106 |
| 2024-05-05 |
3.1919 |
19,531.0000 |
3.4216 |
3.1919 |
3.1919 |
3.1919 |
| 2024-05-04 |
3.4216 |
5,484.0000 |
3.1250 |
3.0859 |
3.1324 |
3.4216 |
| 2024-05-03 |
3.1250 |
6,838.0000 |
2.7159 |
2.7159 |
2.7159 |
3.0251 |
| 2024-05-02 |
2.7159 |
4,085.0000 |
2.5330 |
2.5330 |
2.5330 |
2.7159 |
| 2024-05-01 |
2.5330 |
6,214.0000 |
2.4486 |
2.3175 |
2.3180 |
2.5330 |
| 2024-04-30 |
2.4486 |
4,711.0000 |
2.7874 |
2.3543 |
2.3600 |
2.4486 |
| 2024-04-29 |
2.6966 |
4,416.0000 |
2.7980 |
2.5902 |
2.6183 |
2.6966 |
| 2024-04-28 |
2.7980 |
505.0000 |
2.7473 |
2.7473 |
2.7473 |
2.7980 |
| 2024-04-27 |
2.7473 |
1,520.0000 |
2.9443 |
2.6177 |
2.6834 |
2.7473 |
| 2024-04-26 |
2.9443 |
4,220.0000 |
3.2070 |
2.9162 |
2.9191 |
2.9443 |