Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.0001 USD |
4,157,472.6419 USD |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-18 |
1.0000 USD |
312,013.0538 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-17 |
1.0002 USD |
317,003.9147 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-05-16 |
1.0000 USD |
4,408,631.9026 USD |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-15 |
1.0003 USD |
1,516,780.9542 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2025-05-14 |
1.0001 USD |
1,907,250.4049 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2025-05-13 |
1.0001 USD |
9,535,366.7399 USD |
0.9999 USD |
0.9840 USD |
0.9996 USD |
1.0001 USD |
| 2025-05-12 |
0.9997 USD |
3,123,942.8409 USD |
1.0002 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-11 |
1.0002 USD |
677,001.6696 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2025-05-10 |
1.0000 USD |
797,609.3336 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-09 |
1.0000 USD |
4,139,763.1117 USD |
0.9996 USD |
0.9981 USD |
0.9999 USD |
1.0000 USD |
| 2025-05-08 |
0.9998 USD |
3,241,296.7434 USD |
1.0000 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-07 |
1.0001 USD |
3,874,828.1748 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-06 |
0.9997 USD |
3,487,214.8942 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-05 |
0.9998 USD |
5,085,968.3478 USD |
1.0001 USD |
0.9986 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-04 |
1.0003 USD |
261,239.9438 USD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-03 |
1.0002 USD |
510,430.2537 USD |
1.0004 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-02 |
1.0004 USD |
3,170,232.2352 USD |
1.0006 USD |
0.9998 USD |
1.0002 USD |
1.0004 USD |
| 2025-05-01 |
1.0004 USD |
1,444,582.8592 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2025-04-30 |
0.9999 USD |
3,203,428.8266 USD |
1.0003 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-29 |
1.0003 USD |
1,924,949.2651 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2025-04-28 |
1.0002 USD |
2,450,954.3470 USD |
1.0003 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2025-04-27 |
1.0003 USD |
128,794.3620 USD |
1.0003 USD |
1.0002 USD |
1.0002 USD |
1.0003 USD |
| 2025-04-26 |
1.0003 USD |
1,196,142.6733 USD |
1.0005 USD |
0.9991 USD |
1.0003 USD |
1.0003 USD |
| 2025-04-25 |
1.0005 USD |
1,735,612.0448 USD |
1.0004 USD |
0.9999 USD |
1.0003 USD |
1.0005 USD |
| 2025-04-24 |
1.0000 USD |
1,529,240.7385 USD |
1.0004 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-23 |
1.0004 USD |
2,633,115.3024 USD |
1.0004 USD |
0.9995 USD |
1.0002 USD |
1.0003 USD |
| 2025-04-22 |
1.0004 USD |
3,368,613.9732 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
1.0005 USD |
| 2025-04-21 |
1.0000 USD |
2,174,733.7647 USD |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-20 |
0.9998 USD |
216,285.4198 USD |
0.9998 USD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
| 2025-04-19 |
0.9998 USD |
413,944.2469 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-18 |
0.9998 USD |
1,022,659.7489 USD |
0.9998 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-17 |
0.9997 USD |
1,485,180.8687 USD |
0.9996 USD |
0.9991 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-16 |
0.9995 USD |
2,591,799.4304 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2025-04-15 |
0.9997 USD |
1,508,229.6709 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-14 |
0.9997 USD |
1,776,142.6646 USD |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-13 |
0.9996 USD |
343,940.7916 USD |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9996 USD |
| 2025-04-12 |
0.9995 USD |
373,859.7727 USD |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9995 USD |
| 2025-04-11 |
0.9992 USD |
1,865,218.3409 USD |
0.9994 USD |
0.9987 USD |
0.9992 USD |
0.9992 USD |
| 2025-04-10 |
0.9994 USD |
1,747,162.4724 USD |
0.9997 USD |
0.9985 USD |
0.9994 USD |
0.9995 USD |
| 2025-04-09 |
0.9995 USD |
1,971,172.7128 USD |
0.9992 USD |
0.9987 USD |
0.9988 USD |
0.9996 USD |
| 2025-04-08 |
0.9993 USD |
5,035,095.5103 USD |
0.9993 USD |
0.9986 USD |
0.9991 USD |
0.9993 USD |
| 2025-04-07 |
0.9993 USD |
3,102,360.3044 USD |
0.9991 USD |
0.9985 USD |
0.9985 USD |
0.9992 USD |
| 2025-04-06 |
0.9994 USD |
744,079.5087 USD |
0.9994 USD |
0.9991 USD |
0.9993 USD |
0.9994 USD |
| 2025-04-05 |
0.9994 USD |
311,630.1093 USD |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-04 |
0.9995 USD |
1,773,815.3452 USD |
0.9993 USD |
0.9920 USD |
0.9993 USD |
0.9988 USD |
| 2025-04-03 |
0.9993 USD |
3,437,222.1487 USD |
0.9996 USD |
0.9970 USD |
0.9994 USD |
0.9993 USD |
| 2025-04-02 |
0.9998 USD |
2,298,982.2297 USD |
0.9999 USD |
0.9979 USD |
0.9997 USD |
0.9998 USD |
| 2025-04-01 |
0.9994 USD |
3,222,830.9602 USD |
0.9997 USD |
0.9931 USD |
0.9996 USD |
0.9995 USD |
| 2025-03-31 |
0.9995 USD |
4,708,204.9225 USD |
0.9997 USD |
0.9960 USD |
0.9996 USD |
0.9995 USD |