Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
1.0008 USD |
1,703,162.0586 USD |
0.9995 USD |
0.9977 USD |
1.0004 USD |
1.0009 USD |
| 2023-11-14 |
1.0004 USD |
2,000,280.4610 USD |
1.0004 USD |
0.9995 USD |
1.0002 USD |
1.0004 USD |
| 2023-11-13 |
1.0004 USD |
2,002,051.0411 USD |
1.0007 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2023-11-12 |
1.0008 USD |
802,661.9058 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0009 USD |
| 2023-11-11 |
1.0004 USD |
1,655,849.9045 USD |
1.0008 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2023-11-10 |
1.0006 USD |
2,290,610.7642 USD |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0007 USD |
| 2023-11-09 |
1.0005 USD |
2,162,920.4989 USD |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2023-11-08 |
1.0004 USD |
1,429,767.5957 USD |
1.0006 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-07 |
1.0007 USD |
1,854,308.5925 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0008 USD |
| 2023-11-06 |
1.0005 USD |
1,783,044.4613 USD |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-05 |
1.0006 USD |
534,346.3985 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0008 USD |
| 2023-11-04 |
1.0008 USD |
443,843.2165 USD |
1.0006 USD |
1.0005 USD |
1.0005 USD |
1.0008 USD |
| 2023-11-03 |
1.0006 USD |
1,932,745.7040 USD |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0006 USD |
| 2023-11-02 |
1.0004 USD |
1,742,449.0817 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2023-11-01 |
1.0006 USD |
1,470,820.1938 USD |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0008 USD |
| 2023-10-31 |
1.0006 USD |
2,274,124.3702 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0006 USD |
| 2023-10-30 |
1.0006 USD |
1,721,386.1225 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0006 USD |
| 2023-10-29 |
1.0006 USD |
133,127.1138 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0006 USD |
| 2023-10-28 |
1.0003 USD |
826,171.1524 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-27 |
1.0003 USD |
1,859,906.0075 USD |
1.0006 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2023-10-26 |
1.0002 USD |
1,475,383.5969 USD |
1.0005 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2023-10-25 |
1.0003 USD |
1,763,728.9662 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0003 USD |
| 2023-10-24 |
1.0000 USD |
2,922,084.3796 USD |
1.0002 USD |
0.9973 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-23 |
1.0003 USD |
3,305,522.9775 USD |
1.0004 USD |
0.9980 USD |
1.0004 USD |
0.9986 USD |
| 2023-10-22 |
1.0004 USD |
465,034.5046 USD |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2023-10-21 |
1.0003 USD |
634,112.2103 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0005 USD |
| 2023-10-20 |
1.0001 USD |
2,478,642.7706 USD |
1.0005 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-10-19 |
1.0007 USD |
1,473,042.4131 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0006 USD |
| 2023-10-18 |
1.0002 USD |
1,336,321.0631 USD |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2023-10-17 |
1.0001 USD |
2,064,258.2921 USD |
1.0005 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2023-10-16 |
1.0006 USD |
1,482,232.7556 USD |
1.0003 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-15 |
1.0002 USD |
466,087.1927 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2023-10-14 |
1.0002 USD |
468,832.9189 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2023-10-13 |
1.0001 USD |
2,153,158.6770 USD |
0.9998 USD |
0.9992 USD |
0.9994 USD |
1.0003 USD |
| 2023-10-12 |
0.9997 USD |
2,681,972.2502 USD |
0.9995 USD |
0.9982 USD |
0.9996 USD |
0.9997 USD |
| 2023-10-11 |
0.9995 USD |
2,512,287.6658 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-10 |
0.9997 USD |
1,780,073.2307 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-10-09 |
1.0000 USD |
1,041,849.9732 USD |
1.0005 USD |
0.9954 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-08 |
1.0005 USD |
174,936.9081 USD |
1.0006 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2023-10-07 |
1.0006 USD |
852,140.0162 USD |
1.0009 USD |
1.0001 USD |
1.0005 USD |
1.0006 USD |
| 2023-10-06 |
1.0009 USD |
1,470,385.6786 USD |
1.0000 USD |
0.9955 USD |
1.0000 USD |
1.0012 USD |
| 2023-10-05 |
1.0003 USD |
2,789,994.2561 USD |
0.9999 USD |
0.9508 USD |
0.9999 USD |
1.0003 USD |
| 2023-10-04 |
0.9999 USD |
1,993,269.6397 USD |
1.0000 USD |
0.9988 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-03 |
1.0000 USD |
1,743,682.7653 USD |
1.0004 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-02 |
1.0005 USD |
2,609,047.9765 USD |
0.9993 USD |
0.9980 USD |
0.9997 USD |
1.0002 USD |
| 2023-10-01 |
0.9993 USD |
367,341.3290 USD |
1.0000 USD |
0.9985 USD |
0.9999 USD |
0.9995 USD |
| 2023-09-30 |
1.0002 USD |
796,730.4615 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2023-09-29 |
1.0001 USD |
2,747,949.2335 USD |
0.9999 USD |
0.9989 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-28 |
0.9998 USD |
967,033.0508 USD |
0.9992 USD |
0.9929 USD |
0.9990 USD |
0.9998 USD |
| 2023-09-27 |
0.9993 USD |
2,844,833.3438 USD |
0.9995 USD |
0.9793 USD |
0.9990 USD |
0.9993 USD |