Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0004 USD |
296,138.2713 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-04 |
1.0000 USD |
4,851,174.5133 USD |
1.0003 USD |
0.9991 USD |
1.0000 USD |
0.9991 USD |
| 2025-12-03 |
1.0002 USD |
4,536,593.3874 USD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-12-02 |
1.0003 USD |
5,831,046.4686 USD |
0.9996 USD |
0.9970 USD |
0.9996 USD |
1.0003 USD |
| 2025-12-01 |
0.9996 USD |
4,697,597.2995 USD |
0.9999 USD |
0.9910 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-30 |
0.9999 USD |
344,395.6337 USD |
1.0002 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-11-29 |
1.0002 USD |
7,030,108.4907 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-11-28 |
1.0001 USD |
9,552,105.3816 USD |
0.9995 USD |
0.9992 USD |
0.9998 USD |
1.0001 USD |
| 2025-11-27 |
0.9995 USD |
4,734,327.8578 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-26 |
0.9995 USD |
4,465,808.6000 USD |
0.9993 USD |
0.9981 USD |
0.9994 USD |
0.9995 USD |
| 2025-11-25 |
0.9995 USD |
2,738,451.0161 USD |
0.9993 USD |
0.9979 USD |
0.9990 USD |
0.9994 USD |
| 2025-11-24 |
0.9997 USD |
1,385,038.5102 USD |
0.9991 USD |
0.9976 USD |
0.9992 USD |
0.9997 USD |
| 2025-11-23 |
0.9990 USD |
501,766.3198 USD |
0.9992 USD |
0.9950 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-22 |
0.9992 USD |
711,313.5855 USD |
0.9988 USD |
0.9988 USD |
0.9989 USD |
0.9992 USD |
| 2025-11-21 |
0.9990 USD |
1,549,239.4948 USD |
0.9986 USD |
0.9980 USD |
0.9986 USD |
0.9990 USD |
| 2025-11-20 |
0.9986 USD |
1,966,441.5714 USD |
0.9990 USD |
0.9911 USD |
0.9986 USD |
0.9986 USD |
| 2025-11-19 |
0.9995 USD |
2,448,664.9405 USD |
0.9994 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-18 |
0.9995 USD |
3,280,890.3794 USD |
0.9990 USD |
0.9906 USD |
0.9990 USD |
0.9997 USD |
| 2025-11-17 |
0.9987 USD |
5,389,481.9895 USD |
0.9990 USD |
0.9982 USD |
0.9991 USD |
0.9986 USD |
| 2025-11-16 |
0.9990 USD |
1,661,409.9977 USD |
0.9996 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2025-11-15 |
0.9996 USD |
1,238,474.1569 USD |
0.9992 USD |
0.9992 USD |
0.9994 USD |
0.9996 USD |
| 2025-11-14 |
0.9992 USD |
4,137,632.0679 USD |
0.9996 USD |
0.9918 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-13 |
0.9995 USD |
3,977,087.1130 USD |
0.9997 USD |
0.9983 USD |
0.9996 USD |
0.9995 USD |
| 2025-11-12 |
0.9999 USD |
5,703,619.2716 USD |
0.9996 USD |
0.9990 USD |
0.9995 USD |
0.9997 USD |
| 2025-11-11 |
0.9996 USD |
805,486.4302 USD |
1.0001 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-10 |
0.9997 USD |
1,916,842.3122 USD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2025-11-09 |
0.9995 USD |
278,300.2400 USD |
1.0000 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-08 |
1.0000 USD |
1,399,382.5231 USD |
0.9997 USD |
0.9932 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-07 |
0.9994 USD |
4,646,182.5625 USD |
0.9998 USD |
0.9907 USD |
0.9996 USD |
0.9993 USD |
| 2025-11-06 |
0.9998 USD |
1,738,455.7119 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-05 |
0.9998 USD |
2,910,485.5323 USD |
0.9998 USD |
0.9985 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-04 |
0.9995 USD |
4,578,673.3679 USD |
0.9997 USD |
0.9957 USD |
0.9995 USD |
0.9990 USD |
| 2025-11-03 |
0.9997 USD |
3,202,825.9699 USD |
0.9997 USD |
0.9965 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
308,320.5160 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-01 |
0.9996 USD |
635,807.5044 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
| 2025-10-31 |
0.9995 USD |
5,856,186.5846 USD |
0.9999 USD |
0.9990 USD |
0.9993 USD |
0.9994 USD |
| 2025-10-30 |
0.9998 USD |
3,409,943.5405 USD |
1.0001 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-29 |
1.0001 USD |
2,165,303.0579 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-28 |
1.0001 USD |
4,947,509.7244 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
2,047,407.2869 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0002 USD |
| 2025-10-26 |
1.0000 USD |
510,329.8888 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-25 |
1.0001 USD |
1,654,803.4174 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-24 |
1.0001 USD |
3,325,270.4119 USD |
1.0004 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-23 |
1.0003 USD |
5,768,908.2190 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0004 USD |
| 2025-10-22 |
1.0000 USD |
3,527,506.6816 USD |
1.0004 USD |
0.9600 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-21 |
1.0004 USD |
7,957,354.5809 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2025-10-20 |
1.0003 USD |
2,439,267.2912 USD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0003 USD |
| 2025-10-19 |
1.0003 USD |
197,213.6809 USD |
1.0003 USD |
1.0001 USD |
1.0001 USD |
1.0004 USD |
| 2025-10-18 |
1.0003 USD |
435,019.1448 USD |
1.0004 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-17 |
1.0004 USD |
4,528,256.9301 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |