Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9997 USD |
611,192.5396 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-29 |
0.9996 USD |
299,363.2108 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-28 |
0.9993 USD |
4,909,022.4617 USD |
1.0000 USD |
0.9840 USD |
0.9994 USD |
0.9993 USD |
| 2025-03-27 |
1.0000 USD |
4,886,070.6034 USD |
1.0001 USD |
0.9991 USD |
0.9997 USD |
1.0000 USD |
| 2025-03-26 |
1.0001 USD |
2,861,047.9621 USD |
1.0004 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-25 |
1.0003 USD |
3,239,769.2361 USD |
0.9998 USD |
0.9990 USD |
0.9996 USD |
1.0002 USD |
| 2025-03-24 |
0.9997 USD |
4,087,832.0685 USD |
0.9995 USD |
0.9970 USD |
0.9995 USD |
0.9997 USD |
| 2025-03-23 |
0.9995 USD |
286,866.1224 USD |
0.9997 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2025-03-22 |
0.9997 USD |
341,249.4673 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-21 |
1.0000 USD |
2,245,592.4452 USD |
0.9991 USD |
0.9987 USD |
0.9993 USD |
1.0000 USD |
| 2025-03-20 |
0.9991 USD |
3,454,785.4487 USD |
0.9994 USD |
0.9985 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-19 |
0.9994 USD |
4,854,390.6768 USD |
1.0002 USD |
0.9980 USD |
0.9994 USD |
0.9996 USD |
| 2025-03-18 |
1.0001 USD |
4,960,914.7373 USD |
0.9994 USD |
0.9900 USD |
0.9993 USD |
0.9993 USD |
| 2025-03-17 |
0.9994 USD |
4,428,866.1135 USD |
1.0002 USD |
0.9949 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-16 |
1.0000 USD |
274,025.3730 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-15 |
1.0002 USD |
399,414.6566 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0003 USD |
| 2025-03-14 |
0.9996 USD |
3,028,410.5110 USD |
0.9991 USD |
0.9985 USD |
0.9992 USD |
0.9996 USD |
| 2025-03-13 |
0.9989 USD |
3,290,433.5574 USD |
0.9996 USD |
0.9912 USD |
0.9991 USD |
0.9991 USD |
| 2025-03-12 |
0.9995 USD |
2,763,017.8143 USD |
0.9997 USD |
0.9982 USD |
0.9994 USD |
0.9998 USD |
| 2025-03-11 |
0.9997 USD |
1,502,835.4264 USD |
0.9994 USD |
0.9988 USD |
0.9993 USD |
0.9998 USD |
| 2025-03-10 |
0.9994 USD |
3,287,936.2095 USD |
0.9998 USD |
0.9985 USD |
0.9989 USD |
0.9994 USD |
| 2025-03-09 |
0.9998 USD |
593,238.7479 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
412,818.3901 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9996 USD |
5,495,295.1804 USD |
1.0003 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-06 |
1.0002 USD |
4,011,042.9606 USD |
0.9995 USD |
0.9985 USD |
0.9996 USD |
1.0002 USD |
| 2025-03-05 |
0.9995 USD |
3,626,762.8285 USD |
0.9998 USD |
0.9988 USD |
0.9995 USD |
0.9996 USD |
| 2025-03-04 |
0.9998 USD |
4,718,711.9861 USD |
0.9993 USD |
0.9825 USD |
0.9993 USD |
0.9997 USD |
| 2025-03-03 |
0.9993 USD |
974,166.5863 USD |
0.9995 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2025-03-02 |
0.9998 USD |
2,493,755.9090 USD |
0.9992 USD |
0.9991 USD |
0.9992 USD |
0.9995 USD |
| 2025-03-01 |
0.9992 USD |
804,248.4633 USD |
0.9996 USD |
0.9988 USD |
0.9992 USD |
0.9992 USD |
| 2025-02-28 |
0.9996 USD |
4,893,945.9280 USD |
0.9987 USD |
0.9954 USD |
0.9987 USD |
0.9999 USD |
| 2025-02-27 |
0.9991 USD |
1,098,362.8481 USD |
0.9989 USD |
0.9910 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-26 |
0.9986 USD |
2,357,211.2988 USD |
0.9986 USD |
0.9945 USD |
0.9985 USD |
0.9986 USD |
| 2025-02-25 |
0.9987 USD |
3,365,947.5282 USD |
0.9996 USD |
0.9975 USD |
0.9989 USD |
0.9981 USD |
| 2025-02-24 |
0.9996 USD |
3,882,473.0420 USD |
0.9998 USD |
0.9980 USD |
0.9997 USD |
0.9998 USD |
| 2025-02-23 |
0.9997 USD |
258,729.3297 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-02-22 |
0.9997 USD |
650,364.5530 USD |
0.9991 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2025-02-21 |
0.9991 USD |
4,451,952.0876 USD |
1.0003 USD |
0.9980 USD |
0.9991 USD |
0.9991 USD |
| 2025-02-20 |
1.0002 USD |
2,447,324.3812 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
1.0002 USD |
| 2025-02-19 |
0.9996 USD |
2,689,184.2516 USD |
0.9995 USD |
0.9975 USD |
0.9997 USD |
0.9996 USD |
| 2025-02-18 |
0.9991 USD |
4,039,020.4920 USD |
0.9995 USD |
0.9977 USD |
0.9994 USD |
0.9995 USD |
| 2025-02-17 |
0.9997 USD |
298,251.2933 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-02-16 |
0.9997 USD |
381,732.8031 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-15 |
0.9997 USD |
314,862.5974 USD |
1.0003 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-02-14 |
1.0003 USD |
2,258,827.5151 USD |
0.9999 USD |
0.9952 USD |
0.9997 USD |
1.0003 USD |
| 2025-02-13 |
1.0000 USD |
2,583,112.3665 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
1.0000 USD |
| 2025-02-12 |
0.9997 USD |
3,262,415.6828 USD |
1.0003 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-11 |
1.0002 USD |
3,171,581.2908 USD |
0.9997 USD |
0.9992 USD |
0.9998 USD |
1.0002 USD |
| 2025-02-10 |
0.9998 USD |
3,210,439.2701 USD |
1.0002 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-09 |
1.0001 USD |
133,728.6628 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |