Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0002 USD |
4,822,410.9295 USD |
1.0001 USD |
0.9940 USD |
1.0000 USD |
1.0002 USD |
| 2025-07-07 |
1.0005 USD |
3,766,447.1887 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-06 |
1.0001 USD |
364,739.3389 USD |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-05 |
1.0003 USD |
338,813.5562 USD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-04 |
1.0003 USD |
1,364,327.0446 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-07-03 |
1.0003 USD |
4,618,617.5513 USD |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-02 |
1.0003 USD |
3,754,196.9395 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-07-01 |
1.0002 USD |
4,863,157.3978 USD |
1.0002 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-30 |
1.0002 USD |
581,993.3938 USD |
1.0002 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-29 |
1.0001 USD |
461,673.8697 USD |
1.0003 USD |
1.0001 USD |
1.0002 USD |
1.0003 USD |
| 2025-06-28 |
1.0003 USD |
935,629.0330 USD |
1.0004 USD |
0.9996 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-27 |
1.0004 USD |
2,327,571.0706 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-06-26 |
1.0002 USD |
3,276,205.5100 USD |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-25 |
1.0003 USD |
3,289,652.2482 USD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0002 USD |
| 2025-06-24 |
1.0000 USD |
2,134,719.4391 USD |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-23 |
1.0000 USD |
2,624,778.9479 USD |
1.0002 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-22 |
1.0002 USD |
272,368.7182 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-21 |
1.0002 USD |
1,972,528.0410 USD |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2025-06-20 |
1.0000 USD |
1,864,906.8659 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2025-06-19 |
1.0000 USD |
2,682,758.9251 USD |
0.9997 USD |
0.9984 USD |
0.9997 USD |
1.0000 USD |
| 2025-06-18 |
1.0001 USD |
959,655.6516 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-17 |
1.0000 USD |
4,365,860.3537 USD |
1.0004 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
| 2025-06-16 |
1.0004 USD |
1,315,401.7170 USD |
1.0001 USD |
0.9999 USD |
1.0000 USD |
1.0004 USD |
| 2025-06-15 |
1.0002 USD |
311,892.3332 USD |
1.0004 USD |
0.9999 USD |
1.0001 USD |
1.0002 USD |
| 2025-06-14 |
1.0003 USD |
308,853.8635 USD |
1.0004 USD |
1.0003 USD |
1.0004 USD |
1.0003 USD |
| 2025-06-13 |
1.0005 USD |
2,874,588.9718 USD |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0007 USD |
| 2025-06-12 |
1.0003 USD |
2,058,703.1390 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |
| 2025-06-11 |
1.0002 USD |
4,298,386.2401 USD |
1.0001 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2025-06-10 |
1.0004 USD |
644,108.6288 USD |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-09 |
1.0004 USD |
4,129,830.7887 USD |
1.0004 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-08 |
1.0004 USD |
806,267.4909 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2025-06-07 |
1.0005 USD |
525,729.6209 USD |
1.0007 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-06 |
1.0007 USD |
3,184,297.1874 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0007 USD |
| 2025-06-05 |
1.0003 USD |
4,407,992.1791 USD |
1.0004 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2025-06-04 |
1.0004 USD |
3,507,427.0351 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-06-03 |
1.0003 USD |
2,253,900.3497 USD |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2025-06-02 |
1.0000 USD |
3,345,276.1725 USD |
1.0003 USD |
0.9987 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-01 |
1.0003 USD |
573,215.6583 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2025-05-31 |
1.0003 USD |
1,097,955.0997 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-05-30 |
1.0000 USD |
1,658,982.6494 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-29 |
0.9999 USD |
1,476,128.7598 USD |
1.0002 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-28 |
1.0002 USD |
2,062,435.0450 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2025-05-27 |
1.0002 USD |
2,960,956.6963 USD |
1.0001 USD |
0.9989 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-26 |
1.0001 USD |
2,669,030.6348 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2025-05-25 |
1.0000 USD |
190,930.1953 USD |
1.0003 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-24 |
1.0003 USD |
320,317.6024 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0002 USD |
| 2025-05-23 |
1.0001 USD |
984,070.2942 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-05-22 |
1.0002 USD |
2,519,048.6531 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0002 USD |
| 2025-05-21 |
1.0004 USD |
2,185,507.5488 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0004 USD |
| 2025-05-20 |
1.0003 USD |
5,009,977.1295 USD |
1.0002 USD |
0.9996 USD |
1.0001 USD |
1.0004 USD |