Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0001 USD |
4,315,207.5602 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-08-26 |
1.0003 USD |
6,728,690.4816 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
| 2025-08-25 |
1.0000 USD |
3,825,548.0420 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
0.9999 USD |
| 2025-08-24 |
0.9999 USD |
657,341.0274 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9999 USD |
| 2025-08-23 |
0.9997 USD |
530,876.2406 USD |
1.0000 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-08-22 |
1.0000 USD |
2,628,218.6522 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2025-08-21 |
0.9992 USD |
1,664,401.9125 USD |
1.0001 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-08-20 |
0.9999 USD |
3,987,139.9685 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-19 |
0.9998 USD |
4,055,442.7247 USD |
1.0005 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-18 |
1.0005 USD |
4,849,624.7608 USD |
1.0007 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-17 |
1.0007 USD |
1,861,170.5080 USD |
1.0007 USD |
1.0001 USD |
1.0006 USD |
1.0007 USD |
| 2025-08-16 |
1.0007 USD |
1,157,487.2463 USD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0008 USD |
| 2025-08-15 |
1.0004 USD |
2,162,054.0697 USD |
1.0007 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2025-08-14 |
1.0006 USD |
2,292,548.7852 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0007 USD |
| 2025-08-13 |
1.0004 USD |
5,275,186.7800 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0004 USD |
| 2025-08-12 |
0.9998 USD |
3,486,531.5744 USD |
0.9998 USD |
0.9992 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-11 |
0.9991 USD |
1,923,102.6331 USD |
1.0002 USD |
0.9985 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-10 |
1.0000 USD |
813,816.0951 USD |
1.0002 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-09 |
1.0002 USD |
1,471,206.1320 USD |
1.0001 USD |
0.9992 USD |
1.0000 USD |
1.0002 USD |
| 2025-08-08 |
1.0001 USD |
4,417,017.9712 USD |
1.0003 USD |
0.9989 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-07 |
1.0004 USD |
3,266,780.3585 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0004 USD |
| 2025-08-06 |
1.0000 USD |
3,877,190.7890 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-05 |
0.9999 USD |
2,599,941.2171 USD |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-04 |
1.0001 USD |
4,880,428.5821 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-03 |
0.9998 USD |
695,921.6954 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9998 USD |
| 2025-08-02 |
0.9997 USD |
1,460,211.3906 USD |
0.9995 USD |
0.9900 USD |
0.9996 USD |
0.9998 USD |
| 2025-08-01 |
0.9995 USD |
1,300,912.0619 USD |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2025-07-31 |
0.9998 USD |
4,017,604.5965 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-30 |
0.9999 USD |
4,445,393.9016 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
2,837,364.3449 USD |
1.0000 USD |
0.9988 USD |
0.9997 USD |
0.9997 USD |
| 2025-07-28 |
0.9999 USD |
2,476,742.4706 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-27 |
1.0000 USD |
1,075,987.5349 USD |
1.0003 USD |
0.9989 USD |
1.0000 USD |
1.0001 USD |
| 2025-07-26 |
1.0003 USD |
1,455,816.4721 USD |
1.0001 USD |
0.9988 USD |
1.0001 USD |
1.0003 USD |
| 2025-07-25 |
1.0000 USD |
4,410,968.6120 USD |
1.0000 USD |
0.9961 USD |
1.0000 USD |
1.0002 USD |
| 2025-07-24 |
1.0000 USD |
2,947,070.8712 USD |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-23 |
1.0004 USD |
5,691,954.1938 USD |
1.0004 USD |
0.9986 USD |
1.0000 USD |
1.0003 USD |
| 2025-07-22 |
1.0004 USD |
4,709,103.5373 USD |
1.0004 USD |
0.9800 USD |
1.0000 USD |
1.0004 USD |
| 2025-07-21 |
1.0005 USD |
3,726,206.3981 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2025-07-20 |
1.0003 USD |
687,895.7491 USD |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-07-19 |
1.0005 USD |
505,130.0569 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
| 2025-07-18 |
1.0004 USD |
4,401,993.0588 USD |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-07-17 |
1.0001 USD |
1,994,497.5298 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-07-16 |
1.0001 USD |
2,797,472.9197 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2025-07-15 |
1.0001 USD |
2,674,755.0515 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-07-14 |
1.0000 USD |
1,804,923.2470 USD |
1.0005 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-13 |
1.0004 USD |
962,563.8967 USD |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0004 USD |
| 2025-07-12 |
1.0003 USD |
675,554.3204 USD |
1.0003 USD |
1.0002 USD |
1.0003 USD |
1.0003 USD |
| 2025-07-11 |
1.0004 USD |
2,035,344.6914 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0004 USD |
| 2025-07-10 |
1.0003 USD |
3,270,608.8898 USD |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0005 USD |
| 2025-07-09 |
1.0004 USD |
3,942,782.8696 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0003 USD |