Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.0002 USD |
903,445.7934 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0003 USD |
| 2024-02-07 |
0.9995 USD |
1,282,150.0338 USD |
0.9996 USD |
0.9991 USD |
0.9991 USD |
0.9998 USD |
| 2024-02-06 |
0.9997 USD |
2,362,728.0632 USD |
0.9988 USD |
0.9981 USD |
0.9988 USD |
0.9996 USD |
| 2024-02-05 |
0.9988 USD |
2,039,287.2045 USD |
0.9996 USD |
0.9985 USD |
0.9988 USD |
0.9989 USD |
| 2024-02-04 |
0.9996 USD |
252,342.8740 USD |
0.9996 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2024-02-03 |
0.9997 USD |
501,906.2182 USD |
0.9995 USD |
0.9993 USD |
0.9994 USD |
0.9996 USD |
| 2024-02-02 |
0.9995 USD |
2,552,107.2524 USD |
0.9998 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2024-02-01 |
0.9998 USD |
2,201,222.6160 USD |
0.9994 USD |
0.9981 USD |
0.9990 USD |
0.9997 USD |
| 2024-01-31 |
0.9993 USD |
2,093,054.0434 USD |
1.0000 USD |
0.9991 USD |
0.9993 USD |
0.9993 USD |
| 2024-01-30 |
1.0002 USD |
2,953,195.3796 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-29 |
1.0000 USD |
2,700,295.6671 USD |
0.9999 USD |
0.9993 USD |
0.9997 USD |
1.0000 USD |
| 2024-01-28 |
0.9999 USD |
403,809.1770 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-27 |
0.9999 USD |
1,772,377.2302 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-26 |
0.9998 USD |
1,586,442.2705 USD |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9998 USD |
| 2024-01-25 |
0.9992 USD |
1,677,733.2133 USD |
0.9997 USD |
0.9991 USD |
0.9994 USD |
0.9996 USD |
| 2024-01-24 |
0.9995 USD |
1,968,347.7478 USD |
0.9992 USD |
0.9989 USD |
0.9991 USD |
0.9995 USD |
| 2024-01-23 |
0.9991 USD |
2,536,107.8521 USD |
0.9988 USD |
0.9985 USD |
0.9988 USD |
0.9991 USD |
| 2024-01-22 |
0.9991 USD |
1,855,091.6395 USD |
0.9993 USD |
0.9985 USD |
0.9988 USD |
0.9990 USD |
| 2024-01-21 |
0.9994 USD |
328,968.6284 USD |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9994 USD |
| 2024-01-20 |
0.9991 USD |
554,993.5181 USD |
0.9991 USD |
0.9991 USD |
0.9992 USD |
0.9992 USD |
| 2024-01-19 |
0.9990 USD |
1,775,348.0633 USD |
0.9991 USD |
0.9966 USD |
0.9987 USD |
0.9990 USD |
| 2024-01-18 |
0.9990 USD |
2,627,406.6859 USD |
0.9992 USD |
0.9892 USD |
0.9988 USD |
0.9990 USD |
| 2024-01-17 |
0.9991 USD |
1,753,309.8819 USD |
0.9997 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2024-01-16 |
0.9999 USD |
2,077,971.5830 USD |
0.9993 USD |
0.9988 USD |
0.9990 USD |
1.0000 USD |
| 2024-01-15 |
0.9990 USD |
552,734.6838 USD |
0.9995 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2024-01-14 |
0.9994 USD |
1,091,132.1584 USD |
0.9999 USD |
0.9600 USD |
0.9993 USD |
0.9994 USD |
| 2024-01-13 |
0.9998 USD |
1,168,415.9167 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-01-12 |
0.9994 USD |
1,537,978.5428 USD |
1.0001 USD |
0.9978 USD |
0.9988 USD |
0.9996 USD |
| 2024-01-11 |
1.0002 USD |
2,142,919.9515 USD |
1.0003 USD |
0.9979 USD |
0.9998 USD |
1.0002 USD |
| 2024-01-10 |
1.0003 USD |
2,729,469.0897 USD |
1.0003 USD |
0.9994 USD |
1.0002 USD |
1.0001 USD |
| 2024-01-09 |
1.0003 USD |
3,106,284.4229 USD |
1.0009 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2024-01-08 |
1.0009 USD |
1,935,375.8335 USD |
1.0006 USD |
1.0001 USD |
1.0003 USD |
1.0009 USD |
| 2024-01-07 |
1.0006 USD |
886,436.7765 USD |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0007 USD |
| 2024-01-06 |
1.0006 USD |
1,238,854.7451 USD |
1.0009 USD |
1.0004 USD |
1.0006 USD |
1.0007 USD |
| 2024-01-05 |
1.0009 USD |
1,027,267.5586 USD |
1.0010 USD |
1.0005 USD |
1.0006 USD |
1.0008 USD |
| 2024-01-04 |
1.0012 USD |
2,310,827.4562 USD |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0013 USD |
| 2024-01-03 |
1.0004 USD |
4,054,377.4133 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0004 USD |
| 2024-01-02 |
1.0005 USD |
3,925,502.6829 USD |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2024-01-01 |
1.0002 USD |
1,741,910.8376 USD |
0.9998 USD |
0.9918 USD |
0.9998 USD |
1.0002 USD |
| 2023-12-31 |
0.9998 USD |
2,101,898.5069 USD |
1.0001 USD |
0.9950 USD |
0.9995 USD |
0.9999 USD |
| 2023-12-30 |
1.0001 USD |
1,274,403.5697 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-29 |
1.0003 USD |
2,504,201.7748 USD |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2023-12-28 |
1.0020 USD |
1,654,191.2342 USD |
1.0008 USD |
0.9999 USD |
1.0004 USD |
1.0005 USD |
| 2023-12-27 |
1.0008 USD |
2,858,785.5362 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0004 USD |
| 2023-12-26 |
0.9999 USD |
2,537,662.8166 USD |
1.0000 USD |
0.9977 USD |
0.9996 USD |
0.9998 USD |
| 2023-12-25 |
1.0003 USD |
749,429.0062 USD |
1.0008 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-12-24 |
1.0005 USD |
1,017,995.2798 USD |
1.0006 USD |
0.9999 USD |
1.0003 USD |
1.0014 USD |
| 2023-12-23 |
1.0007 USD |
733,309.7041 USD |
1.0009 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2023-12-22 |
1.0006 USD |
3,280,210.1924 USD |
1.0004 USD |
0.9995 USD |
1.0004 USD |
1.0006 USD |
| 2023-12-21 |
1.0004 USD |
2,328,228.4080 USD |
0.9999 USD |
0.9972 USD |
0.9998 USD |
1.0005 USD |