Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9998 USD |
1,295,970.5473 USD |
1.0005 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2025-02-07 |
1.0004 USD |
4,054,509.6536 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2025-02-06 |
1.0003 USD |
3,173,978.1538 USD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
1.0001 USD |
| 2025-02-05 |
1.0000 USD |
2,883,220.2137 USD |
1.0003 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2025-02-04 |
1.0005 USD |
4,550,782.3325 USD |
1.0007 USD |
0.9987 USD |
1.0005 USD |
1.0005 USD |
| 2025-02-03 |
1.0010 USD |
5,435,499.4546 USD |
0.9997 USD |
0.9995 USD |
0.9998 USD |
1.0010 USD |
| 2025-02-02 |
0.9997 USD |
1,169,164.7915 USD |
0.9998 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2025-02-01 |
0.9996 USD |
2,804,799.4631 USD |
0.9995 USD |
0.9988 USD |
0.9994 USD |
0.9998 USD |
| 2025-01-31 |
0.9995 USD |
1,339,453.0374 USD |
1.0000 USD |
0.9900 USD |
0.9997 USD |
0.9996 USD |
| 2025-01-30 |
1.0000 USD |
1,596,831.3606 USD |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9999 USD |
| 2025-01-29 |
0.9999 USD |
2,407,475.9120 USD |
0.9995 USD |
0.9987 USD |
0.9995 USD |
0.9999 USD |
| 2025-01-28 |
0.9994 USD |
2,931,083.3754 USD |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9993 USD |
| 2025-01-27 |
0.9997 USD |
3,718,681.6896 USD |
0.9997 USD |
0.9988 USD |
0.9994 USD |
0.9996 USD |
| 2025-01-26 |
0.9997 USD |
745,919.6812 USD |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2025-01-25 |
0.9998 USD |
1,004,349.4674 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-01-24 |
1.0000 USD |
3,648,498.8977 USD |
1.0002 USD |
0.9996 USD |
0.9998 USD |
1.0000 USD |
| 2025-01-23 |
1.0002 USD |
3,288,324.6009 USD |
0.9997 USD |
0.9993 USD |
0.9994 USD |
1.0002 USD |
| 2025-01-22 |
0.9998 USD |
3,039,790.9025 USD |
1.0002 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2025-01-21 |
1.0001 USD |
5,204,987.7347 USD |
0.9988 USD |
0.9986 USD |
0.9988 USD |
1.0002 USD |
| 2025-01-20 |
0.9990 USD |
1,763,844.6842 USD |
0.9987 USD |
0.9980 USD |
0.9986 USD |
0.9990 USD |
| 2025-01-19 |
0.9986 USD |
1,436,283.6277 USD |
0.9989 USD |
0.9817 USD |
0.9985 USD |
0.9989 USD |
| 2025-01-18 |
0.9990 USD |
2,150,482.8030 USD |
1.0003 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2025-01-17 |
1.0003 USD |
4,053,780.6580 USD |
0.9999 USD |
0.9993 USD |
0.9998 USD |
1.0003 USD |
| 2025-01-16 |
0.9998 USD |
1,610,419.2644 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-01-15 |
1.0000 USD |
5,082,465.6412 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
1.0001 USD |
| 2025-01-14 |
0.9996 USD |
3,544,558.2274 USD |
0.9995 USD |
0.9989 USD |
0.9994 USD |
0.9996 USD |
| 2025-01-13 |
0.9995 USD |
2,517,575.9222 USD |
0.9994 USD |
0.9986 USD |
0.9991 USD |
0.9994 USD |
| 2025-01-12 |
0.9994 USD |
474,961.7214 USD |
0.9996 USD |
0.9990 USD |
0.9991 USD |
0.9994 USD |
| 2025-01-11 |
0.9996 USD |
746,374.4010 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2025-01-10 |
0.9997 USD |
3,173,059.3669 USD |
1.0000 USD |
0.9984 USD |
0.9998 USD |
0.9997 USD |
| 2025-01-09 |
1.0000 USD |
4,343,124.2652 USD |
0.9999 USD |
0.9992 USD |
0.9995 USD |
1.0000 USD |
| 2025-01-08 |
0.9999 USD |
3,174,732.4748 USD |
0.9997 USD |
0.9986 USD |
0.9997 USD |
0.9998 USD |
| 2025-01-07 |
0.9997 USD |
4,092,038.3736 USD |
1.0003 USD |
0.9982 USD |
0.9996 USD |
0.9995 USD |
| 2025-01-06 |
0.9999 USD |
6,269,512.9303 USD |
0.9997 USD |
0.9951 USD |
0.9995 USD |
1.0003 USD |
| 2025-01-05 |
0.9997 USD |
491,626.9819 USD |
0.9997 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2025-01-04 |
0.9997 USD |
746,818.1771 USD |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9998 USD |
| 2025-01-03 |
0.9998 USD |
4,836,976.2466 USD |
0.9989 USD |
0.9912 USD |
0.9989 USD |
0.9998 USD |
| 2025-01-02 |
0.9988 USD |
2,732,085.2126 USD |
0.9979 USD |
0.9960 USD |
0.9979 USD |
0.9989 USD |
| 2025-01-01 |
0.9979 USD |
621,777.8211 USD |
0.9983 USD |
0.9972 USD |
0.9978 USD |
0.9979 USD |
| 2024-12-31 |
0.9983 USD |
3,087,465.2612 USD |
0.9983 USD |
0.9960 USD |
0.9981 USD |
0.9981 USD |
| 2024-12-30 |
0.9983 USD |
3,755,846.1649 USD |
0.9982 USD |
0.9814 USD |
0.9980 USD |
0.9983 USD |
| 2024-12-29 |
0.9982 USD |
342,815.6252 USD |
0.9985 USD |
0.9979 USD |
0.9981 USD |
0.9982 USD |
| 2024-12-28 |
0.9985 USD |
894,709.3717 USD |
0.9985 USD |
0.9982 USD |
0.9983 USD |
0.9985 USD |
| 2024-12-27 |
0.9985 USD |
4,033,295.1599 USD |
0.9989 USD |
0.9963 USD |
0.9986 USD |
0.9985 USD |
| 2024-12-26 |
0.9989 USD |
2,369,925.8455 USD |
0.9991 USD |
0.9981 USD |
0.9989 USD |
0.9988 USD |
| 2024-12-25 |
0.9991 USD |
1,088,220.3842 USD |
0.9994 USD |
0.9503 USD |
0.9989 USD |
0.9992 USD |
| 2024-12-24 |
0.9994 USD |
2,270,873.6045 USD |
0.9988 USD |
0.9946 USD |
0.9984 USD |
0.9994 USD |
| 2024-12-23 |
0.9989 USD |
4,148,208.7321 USD |
0.9992 USD |
0.9815 USD |
0.9988 USD |
0.9988 USD |
| 2024-12-22 |
0.9990 USD |
559,594.7045 USD |
0.9994 USD |
0.9989 USD |
0.9991 USD |
0.9990 USD |
| 2024-12-21 |
0.9994 USD |
1,074,884.6327 USD |
0.9995 USD |
0.9987 USD |
0.9995 USD |
0.9995 USD |