Market USD / USD
Identifier on Gemini: usdtusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.0002 USD |
4,429,953.5878 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-15 |
1.0003 USD |
6,368,256.7932 USD |
1.0005 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-14 |
1.0004 USD |
5,348,364.2899 USD |
1.0006 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-13 |
1.0005 USD |
2,372,411.9031 USD |
1.0006 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-12 |
1.0007 USD |
552,501.0400 USD |
1.0009 USD |
1.0001 USD |
1.0004 USD |
1.0007 USD |
| 2025-10-11 |
1.0009 USD |
2,826,466.2816 USD |
1.0100 USD |
0.9985 USD |
1.0009 USD |
1.0009 USD |
| 2025-10-10 |
1.0015 USD |
2,796,892.4354 USD |
1.0004 USD |
1.0000 USD |
1.0003 USD |
1.0007 USD |
| 2025-10-09 |
1.0000 USD |
2,683,690.1165 USD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0004 USD |
| 2025-10-08 |
0.9990 USD |
1,748,466.2539 USD |
1.0004 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-07 |
1.0000 USD |
1,769,036.7666 USD |
1.0006 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-06 |
1.0006 USD |
3,144,321.1742 USD |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0006 USD |
| 2025-10-05 |
1.0002 USD |
954,691.2006 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-04 |
1.0005 USD |
628,475.5270 USD |
1.0006 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-03 |
1.0006 USD |
5,325,554.7036 USD |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2025-10-02 |
1.0007 USD |
1,924,873.2612 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0007 USD |
| 2025-10-01 |
1.0005 USD |
4,661,784.8308 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2025-09-30 |
1.0002 USD |
5,559,540.8906 USD |
1.0005 USD |
0.9942 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-29 |
1.0004 USD |
3,435,109.2629 USD |
1.0003 USD |
0.9960 USD |
1.0002 USD |
1.0004 USD |
| 2025-09-28 |
1.0003 USD |
542,712.0718 USD |
1.0007 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-09-27 |
1.0007 USD |
897,286.0868 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0007 USD |
| 2025-09-26 |
1.0004 USD |
3,938,588.9036 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0005 USD |
| 2025-09-25 |
1.0001 USD |
3,386,924.2108 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0003 USD |
| 2025-09-24 |
1.0004 USD |
4,140,486.1036 USD |
1.0003 USD |
1.0000 USD |
1.0002 USD |
1.0004 USD |
| 2025-09-23 |
1.0003 USD |
3,913,569.3116 USD |
1.0007 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-22 |
1.0007 USD |
4,735,142.3768 USD |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0006 USD |
| 2025-09-21 |
1.0005 USD |
321,754.0415 USD |
1.0004 USD |
1.0001 USD |
1.0003 USD |
1.0005 USD |
| 2025-09-20 |
1.0004 USD |
818,063.4229 USD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-19 |
1.0004 USD |
3,197,048.1602 USD |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0004 USD |
| 2025-09-18 |
1.0003 USD |
2,018,427.9038 USD |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-17 |
1.0003 USD |
4,298,497.5461 USD |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-16 |
1.0003 USD |
3,583,719.1580 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2025-09-15 |
1.0002 USD |
5,768,852.9557 USD |
1.0004 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-14 |
1.0004 USD |
273,682.7685 USD |
1.0005 USD |
1.0002 USD |
1.0003 USD |
1.0005 USD |
| 2025-09-13 |
1.0005 USD |
597,937.1262 USD |
1.0006 USD |
1.0001 USD |
1.0004 USD |
1.0005 USD |
| 2025-09-12 |
1.0007 USD |
3,781,158.0586 USD |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0007 USD |
| 2025-09-11 |
1.0003 USD |
3,793,648.2085 USD |
1.0002 USD |
0.9963 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-10 |
1.0002 USD |
3,349,706.4089 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0002 USD |
| 2025-09-09 |
0.9997 USD |
4,280,024.4060 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-08 |
1.0000 USD |
4,449,511.6671 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-07 |
1.0000 USD |
270,187.5455 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-09-06 |
1.0002 USD |
419,350.4502 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0002 USD |
| 2025-09-05 |
1.0001 USD |
3,326,953.7913 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-09-04 |
1.0001 USD |
4,026,831.0151 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-09-03 |
1.0002 USD |
3,828,066.1388 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2025-09-02 |
1.0001 USD |
5,443,975.4374 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
981,051.1791 USD |
1.0005 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-31 |
1.0002 USD |
311,142.2536 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2025-08-30 |
1.0000 USD |
438,148.4525 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
3,775,941.5771 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-28 |
1.0000 USD |
2,258,170.9036 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |