Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.0001 USD |
1,900,796.3792 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-30 |
0.9999 USD |
1,174,623.0680 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-29 |
1.0000 USD |
115,193.3943 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-28 |
1.0003 USD |
220,071.7157 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0003 USD |
| 2023-10-27 |
1.0001 USD |
3,241,683.3813 USD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
| 2023-10-26 |
1.0001 USD |
2,559,586.1221 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2023-10-25 |
0.9999 USD |
2,005,725.9594 USD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-24 |
0.9997 USD |
2,061,376.5110 USD |
0.9998 USD |
0.9991 USD |
0.9995 USD |
1.0000 USD |
| 2023-10-23 |
0.9996 USD |
1,125,898.7532 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-22 |
0.9998 USD |
150,321.2081 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2023-10-21 |
1.0000 USD |
12,040,611.3885 USD |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-20 |
0.9995 USD |
1,185,715.4563 USD |
1.0001 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-19 |
1.0001 USD |
3,221,982.7199 USD |
1.0001 USD |
0.9993 USD |
0.9997 USD |
1.0001 USD |
| 2023-10-18 |
1.0002 USD |
1,001,863.6583 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-17 |
0.9999 USD |
1,521,401.9917 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-10-16 |
0.9999 USD |
808,733.8401 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-15 |
1.0000 USD |
208,537.2284 USD |
1.0003 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-10-14 |
1.0003 USD |
626,298.9799 USD |
1.0002 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-13 |
1.0002 USD |
587,750.4057 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0003 USD |
| 2023-10-12 |
1.0001 USD |
1,352,680.0099 USD |
1.0001 USD |
0.9997 USD |
1.0000 USD |
1.0001 USD |
| 2023-10-11 |
1.0001 USD |
850,434.8991 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-10-10 |
1.0001 USD |
1,156,490.8030 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
| 2023-10-09 |
0.9997 USD |
916,771.1419 USD |
0.9999 USD |
0.9952 USD |
0.9997 USD |
0.9997 USD |
| 2023-10-08 |
1.0000 USD |
145,815.9245 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-07 |
1.0000 USD |
75,782.8545 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-10-06 |
1.0000 USD |
1,446,540.4702 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
1.0000 USD |
| 2023-10-05 |
1.0000 USD |
1,207,120.9028 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2023-10-04 |
0.9996 USD |
1,045,184.6916 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2023-10-03 |
0.9997 USD |
1,334,139.2895 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2023-10-02 |
0.9998 USD |
1,742,721.0796 USD |
0.9996 USD |
0.9955 USD |
0.9997 USD |
0.9999 USD |
| 2023-10-01 |
0.9995 USD |
464,757.0217 USD |
0.9999 USD |
0.9981 USD |
0.9991 USD |
0.9997 USD |
| 2023-09-30 |
0.9999 USD |
588,249.7343 USD |
0.9999 USD |
0.9988 USD |
0.9998 USD |
0.9999 USD |
| 2023-09-29 |
0.9999 USD |
1,958,268.0248 USD |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-09-28 |
1.0000 USD |
935,128.5366 USD |
0.9994 USD |
0.9990 USD |
0.9994 USD |
1.0000 USD |
| 2023-09-27 |
1.0000 USD |
1,219,633.5477 USD |
0.9999 USD |
0.9985 USD |
0.9998 USD |
1.0000 USD |
| 2023-09-26 |
0.9997 USD |
1,346,234.6045 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-25 |
1.0000 USD |
1,477,843.5393 USD |
0.9999 USD |
0.9958 USD |
0.9998 USD |
0.9997 USD |
| 2023-09-24 |
0.9999 USD |
127,572.3016 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2023-09-23 |
0.9999 USD |
159,486.3048 USD |
1.0000 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2023-09-22 |
1.0000 USD |
1,777,056.6080 USD |
0.9999 USD |
0.9985 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-21 |
0.9999 USD |
1,278,226.9505 USD |
1.0004 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2023-09-20 |
1.0003 USD |
1,222,705.8431 USD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-19 |
1.0000 USD |
1,407,933.7154 USD |
0.9999 USD |
0.9987 USD |
0.9999 USD |
1.0000 USD |
| 2023-09-18 |
0.9999 USD |
1,783,713.4762 USD |
0.9998 USD |
0.9951 USD |
0.9999 USD |
0.9999 USD |
| 2023-09-17 |
1.0001 USD |
194,615.4904 USD |
1.0003 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2023-09-16 |
1.0000 USD |
566,397.4296 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0004 USD |
| 2023-09-15 |
1.0001 USD |
1,555,153.4613 USD |
1.0006 USD |
0.9927 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-14 |
1.0006 USD |
718,148.8225 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0006 USD |
| 2023-09-13 |
1.0001 USD |
759,458.9940 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0001 USD |
| 2023-09-12 |
1.0000 USD |
2,578,354.2109 USD |
0.9999 USD |
0.9994 USD |
1.0000 USD |
1.0000 USD |