Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9999 USD |
596,110.2656 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-04 |
1.0000 USD |
1,950,363.0339 USD |
0.9999 USD |
0.9988 USD |
0.9999 USD |
1.0000 USD |
| 2025-12-03 |
1.0000 USD |
2,248,684.1550 USD |
1.0000 USD |
0.9987 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-02 |
1.0000 USD |
4,574,107.0047 USD |
0.9996 USD |
0.9898 USD |
0.9997 USD |
1.0000 USD |
| 2025-12-01 |
1.0000 USD |
3,389,961.8688 USD |
0.9999 USD |
0.9986 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-30 |
0.9997 USD |
500,957.7972 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-29 |
1.0000 USD |
1,532,329.1074 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-28 |
1.0000 USD |
2,477,442.5211 USD |
0.9998 USD |
0.9966 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-27 |
0.9997 USD |
906,101.5848 USD |
0.9998 USD |
0.9960 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-26 |
0.9996 USD |
3,154,420.5247 USD |
0.9995 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
2,611,413.6235 USD |
0.9998 USD |
0.9976 USD |
0.9995 USD |
0.9995 USD |
| 2025-11-24 |
0.9998 USD |
2,191,488.6497 USD |
0.9998 USD |
0.9977 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-23 |
0.9998 USD |
1,202,082.4481 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-22 |
0.9999 USD |
1,016,911.5108 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-21 |
0.9999 USD |
4,596,655.0852 USD |
0.9998 USD |
0.9960 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-20 |
0.9998 USD |
3,468,409.7183 USD |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-19 |
0.9999 USD |
3,126,094.8556 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-18 |
1.0001 USD |
3,055,370.2201 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-17 |
0.9997 USD |
2,029,399.3524 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-16 |
0.9998 USD |
1,063,581.7436 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-15 |
0.9999 USD |
3,443,164.6203 USD |
0.9999 USD |
0.9996 USD |
0.9996 USD |
0.9999 USD |
| 2025-11-14 |
0.9998 USD |
2,897,934.3622 USD |
0.9998 USD |
0.9985 USD |
0.9997 USD |
0.9998 USD |
| 2025-11-13 |
0.9999 USD |
2,410,651.2848 USD |
0.9998 USD |
0.9975 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-12 |
0.9998 USD |
1,392,782.8712 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-11 |
0.9999 USD |
1,273,086.7156 USD |
0.9999 USD |
0.9960 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-10 |
0.9998 USD |
1,327,562.5910 USD |
0.9999 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-09 |
0.9998 USD |
471,369.7810 USD |
0.9999 USD |
0.9989 USD |
0.9994 USD |
0.9998 USD |
| 2025-11-08 |
0.9999 USD |
682,278.7916 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-07 |
1.0000 USD |
2,804,206.9641 USD |
1.0001 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2025-11-06 |
1.0000 USD |
1,163,845.2943 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-05 |
0.9999 USD |
2,423,804.0612 USD |
0.9998 USD |
0.9940 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-04 |
0.9998 USD |
5,654,044.8229 USD |
0.9999 USD |
0.9969 USD |
0.9996 USD |
0.9998 USD |
| 2025-11-03 |
0.9999 USD |
5,355,565.9404 USD |
0.9996 USD |
0.9974 USD |
0.9995 USD |
0.9999 USD |
| 2025-11-02 |
0.9996 USD |
844,427.4121 USD |
0.9998 USD |
0.9967 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-01 |
0.9998 USD |
345,309.8115 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-31 |
0.9998 USD |
1,776,904.2482 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
2,140,256.6252 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-29 |
1.0000 USD |
2,531,969.6196 USD |
0.9999 USD |
0.9966 USD |
0.9998 USD |
1.0001 USD |
| 2025-10-28 |
1.0000 USD |
3,775,394.8398 USD |
0.9999 USD |
0.9960 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-27 |
0.9999 USD |
1,971,434.7912 USD |
0.9996 USD |
0.9990 USD |
0.9993 USD |
0.9999 USD |
| 2025-10-26 |
0.9997 USD |
392,730.0554 USD |
0.9999 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-10-25 |
0.9999 USD |
323,088.1620 USD |
1.0000 USD |
0.9989 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-24 |
0.9999 USD |
1,722,359.9630 USD |
0.9999 USD |
0.9971 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-23 |
0.9998 USD |
2,257,677.9967 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-22 |
0.9999 USD |
2,857,163.4754 USD |
0.9999 USD |
0.9977 USD |
0.9997 USD |
0.9999 USD |
| 2025-10-21 |
0.9999 USD |
5,155,823.0778 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-20 |
1.0000 USD |
2,185,339.9308 USD |
1.0002 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-19 |
1.0002 USD |
916,563.7306 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
| 2025-10-18 |
1.0000 USD |
463,861.5503 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-17 |
1.0002 USD |
3,837,460.7602 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0002 USD |