Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9999 USD |
1,973,647.7815 USD |
0.9999 USD |
0.9933 USD |
0.9991 USD |
0.9999 USD |
| 2025-07-07 |
0.9999 USD |
2,025,406.9044 USD |
0.9999 USD |
0.9982 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-06 |
0.9999 USD |
268,893.6074 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-05 |
1.0001 USD |
163,786.8556 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-07-04 |
1.0001 USD |
615,797.9346 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-07-03 |
0.9999 USD |
2,119,819.1230 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-02 |
0.9998 USD |
2,164,237.4898 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-01 |
0.9999 USD |
1,876,897.3087 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-30 |
0.9999 USD |
602,706.7203 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-29 |
0.9998 USD |
425,886.8626 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-28 |
0.9998 USD |
645,641.4711 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-27 |
0.9999 USD |
1,995,097.5506 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-06-26 |
0.9999 USD |
1,246,362.7955 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-25 |
0.9999 USD |
2,174,494.9321 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-24 |
0.9999 USD |
2,334,323.4682 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-23 |
0.9999 USD |
1,381,097.5303 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-22 |
0.9998 USD |
1,049,388.8739 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-06-21 |
0.9999 USD |
619,236.6937 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-20 |
0.9998 USD |
2,209,372.8788 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2025-06-19 |
0.9997 USD |
1,718,474.9167 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-18 |
0.9998 USD |
676,911.7724 USD |
0.9998 USD |
0.9993 USD |
0.9997 USD |
0.9998 USD |
| 2025-06-17 |
0.9997 USD |
3,350,292.0857 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-16 |
0.9997 USD |
2,338,024.3923 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2025-06-15 |
0.9997 USD |
460,954.4488 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-14 |
0.9999 USD |
539,304.6077 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-06-13 |
0.9997 USD |
4,746,730.6170 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2025-06-12 |
0.9998 USD |
7,606,482.2623 USD |
0.9995 USD |
0.9951 USD |
0.9998 USD |
0.9980 USD |
| 2025-06-11 |
0.9997 USD |
2,930,964.1519 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2025-06-10 |
0.9998 USD |
4,796,052.1076 USD |
0.9997 USD |
0.9983 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-09 |
0.9997 USD |
2,870,915.0241 USD |
0.9997 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-08 |
0.9997 USD |
919,742.0320 USD |
0.9997 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-07 |
0.9997 USD |
784,987.2036 USD |
0.9998 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-06 |
0.9998 USD |
6,219,243.8728 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2025-06-05 |
0.9998 USD |
4,802,916.0033 USD |
0.9997 USD |
0.9931 USD |
0.9997 USD |
0.9999 USD |
| 2025-06-04 |
0.9997 USD |
5,550,809.9107 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-06-03 |
1.0000 USD |
5,321,281.6757 USD |
0.9998 USD |
0.9703 USD |
0.9998 USD |
1.0000 USD |
| 2025-06-02 |
0.9998 USD |
1,913,703.0302 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2025-06-01 |
0.9997 USD |
841,832.9868 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-31 |
0.9999 USD |
585,651.5249 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-30 |
0.9999 USD |
1,914,176.0787 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9998 USD |
| 2025-05-29 |
0.9996 USD |
2,232,906.3492 USD |
0.9997 USD |
0.9986 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-28 |
0.9997 USD |
3,459,145.9130 USD |
0.9997 USD |
0.9983 USD |
0.9994 USD |
0.9997 USD |
| 2025-05-27 |
0.9997 USD |
1,681,863.3175 USD |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9997 USD |
| 2025-05-26 |
0.9996 USD |
1,249,535.7714 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-25 |
0.9994 USD |
1,627,995.3615 USD |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9994 USD |
| 2025-05-24 |
0.9996 USD |
1,072,144.2340 USD |
0.9998 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2025-05-23 |
0.9997 USD |
3,420,644.1985 USD |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-22 |
0.9996 USD |
3,212,089.3206 USD |
0.9998 USD |
0.9987 USD |
0.9997 USD |
0.9996 USD |
| 2025-05-21 |
0.9998 USD |
1,859,332.1094 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2025-05-20 |
0.9998 USD |
2,260,302.3727 USD |
0.9998 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |