Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1.0003 USD |
1,090,931.6557 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
1.0003 USD |
| 2023-12-19 |
0.9998 USD |
1,496,046.8647 USD |
1.0002 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2023-12-18 |
1.0003 USD |
1,489,024.3843 USD |
1.0003 USD |
0.9994 USD |
0.9997 USD |
1.0005 USD |
| 2023-12-17 |
0.9999 USD |
446,236.3336 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-12-16 |
1.0000 USD |
667,723.9579 USD |
1.0003 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2023-12-15 |
1.0001 USD |
831,703.4563 USD |
0.9997 USD |
0.9983 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-14 |
0.9997 USD |
1,989,515.2231 USD |
1.0001 USD |
0.9995 USD |
0.9998 USD |
1.0002 USD |
| 2023-12-13 |
0.9997 USD |
2,235,475.5673 USD |
1.0001 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-12-12 |
1.0001 USD |
2,293,879.9383 USD |
1.0003 USD |
0.9949 USD |
0.9999 USD |
1.0000 USD |
| 2023-12-11 |
1.0003 USD |
1,303,873.2032 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2023-12-10 |
1.0002 USD |
222,560.9531 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-12-09 |
1.0004 USD |
423,620.4624 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-08 |
1.0003 USD |
2,503,596.8797 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0010 USD |
| 2023-12-07 |
1.0000 USD |
2,983,488.2889 USD |
0.9998 USD |
0.9912 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-06 |
0.9998 USD |
4,361,183.1520 USD |
0.9997 USD |
0.9502 USD |
0.9997 USD |
0.9994 USD |
| 2023-12-05 |
1.0000 USD |
1,473,263.6153 USD |
0.9999 USD |
0.9989 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-04 |
0.9999 USD |
1,376,673.1649 USD |
1.0000 USD |
0.9986 USD |
0.9997 USD |
0.9999 USD |
| 2023-12-03 |
0.9997 USD |
1,118,559.4012 USD |
1.0000 USD |
0.9971 USD |
0.9999 USD |
0.9997 USD |
| 2023-12-02 |
1.0000 USD |
942,329.9231 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-01 |
0.9997 USD |
2,023,630.5299 USD |
1.0003 USD |
0.9961 USD |
0.9999 USD |
0.9990 USD |
| 2023-11-30 |
1.0002 USD |
3,139,646.5163 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-11-29 |
1.0000 USD |
1,180,961.2494 USD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
1.0000 USD |
| 2023-11-28 |
0.9998 USD |
1,463,854.4008 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-27 |
0.9998 USD |
1,300,514.0902 USD |
0.9999 USD |
0.9983 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-26 |
0.9998 USD |
299,981.2871 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-25 |
1.0001 USD |
348,970.8932 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-24 |
1.0001 USD |
1,393,594.5438 USD |
1.0005 USD |
0.9952 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-23 |
1.0005 USD |
537,238.8977 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-22 |
1.0003 USD |
1,321,345.5242 USD |
1.0005 USD |
0.9999 USD |
1.0002 USD |
1.0003 USD |
| 2023-11-21 |
1.0002 USD |
1,797,567.7485 USD |
1.0003 USD |
0.9998 USD |
0.9998 USD |
1.0003 USD |
| 2023-11-20 |
1.0003 USD |
1,527,079.5627 USD |
1.0005 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-19 |
1.0002 USD |
148,839.5511 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-18 |
1.0000 USD |
1,149,880.2215 USD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-17 |
0.9999 USD |
1,752,315.4574 USD |
1.0001 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-16 |
1.0000 USD |
2,217,443.0302 USD |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-11-15 |
1.0003 USD |
1,532,577.3877 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-14 |
1.0000 USD |
2,186,772.5955 USD |
0.9999 USD |
0.9964 USD |
0.9998 USD |
1.0000 USD |
| 2023-11-13 |
1.0001 USD |
2,902,801.0104 USD |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0004 USD |
| 2023-11-12 |
1.0002 USD |
329,772.7297 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-11-11 |
1.0000 USD |
585,923.9638 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-10 |
0.9998 USD |
1,642,224.7883 USD |
1.0002 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-09 |
1.0006 USD |
1,456,666.4085 USD |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2023-11-08 |
1.0001 USD |
1,026,163.2146 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-07 |
1.0005 USD |
1,475,075.3676 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0005 USD |
| 2023-11-06 |
1.0000 USD |
1,567,634.8886 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2023-11-05 |
0.9999 USD |
192,421.5502 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-11-04 |
1.0001 USD |
364,695.5090 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-11-03 |
1.0001 USD |
2,311,893.4986 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0002 USD |
| 2023-11-02 |
1.0000 USD |
2,049,603.2190 USD |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0002 USD |
| 2023-11-01 |
1.0000 USD |
2,118,682.1201 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0002 USD |