Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9999 USD |
1,221,393.8013 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-26 |
0.9995 USD |
2,887,757.9857 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-08-25 |
0.9999 USD |
12,313,900.5712 USD |
0.9999 USD |
0.9912 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-24 |
0.9999 USD |
1,117,719.5136 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-23 |
0.9999 USD |
556,406.2569 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-22 |
0.9999 USD |
2,089,589.4432 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-21 |
1.0000 USD |
2,053,642.7384 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-20 |
0.9999 USD |
2,303,600.0857 USD |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-19 |
0.9999 USD |
1,442,257.0682 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-18 |
1.0000 USD |
2,111,341.5405 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-17 |
1.0000 USD |
1,082,317.5179 USD |
1.0000 USD |
0.9956 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-16 |
1.0000 USD |
1,288,895.3510 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-15 |
0.9999 USD |
2,418,263.3808 USD |
0.9999 USD |
0.9899 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-14 |
0.9999 USD |
2,639,788.3172 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-13 |
0.9999 USD |
2,983,577.4941 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-12 |
0.9999 USD |
2,635,200.3478 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-11 |
0.9997 USD |
2,717,548.1340 USD |
0.9999 USD |
0.9991 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-10 |
0.9999 USD |
493,459.5738 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-09 |
0.9999 USD |
3,818,286.8593 USD |
0.9999 USD |
0.9792 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-08 |
0.9999 USD |
2,548,144.0271 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2025-08-07 |
0.9999 USD |
2,111,315.1050 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-06 |
0.9998 USD |
2,114,169.5886 USD |
0.9998 USD |
0.9985 USD |
0.9997 USD |
0.9998 USD |
| 2025-08-05 |
0.9998 USD |
1,017,215.1946 USD |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2025-08-04 |
1.0000 USD |
2,279,107.8164 USD |
0.9999 USD |
0.9989 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-03 |
0.9999 USD |
640,527.9652 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-02 |
0.9999 USD |
767,900.8585 USD |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2025-08-01 |
0.9998 USD |
3,525,109.9821 USD |
0.9999 USD |
0.9910 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-31 |
0.9998 USD |
1,695,022.5135 USD |
0.9999 USD |
0.9975 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-30 |
0.9999 USD |
1,458,810.9736 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
1.0007 USD |
| 2025-07-29 |
0.9999 USD |
2,453,802.1776 USD |
0.9999 USD |
0.9987 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-28 |
0.9999 USD |
2,264,280.0753 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-27 |
1.0000 USD |
1,023,994.3731 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-26 |
1.0000 USD |
625,792.6967 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-25 |
1.0000 USD |
2,831,306.5593 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-24 |
1.0000 USD |
1,338,226.7857 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-23 |
0.9999 USD |
1,783,548.1785 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-22 |
1.0000 USD |
1,492,252.3569 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-21 |
1.0000 USD |
3,816,400.0174 USD |
1.0000 USD |
0.9910 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-20 |
1.0000 USD |
496,338.1206 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-19 |
0.9999 USD |
687,559.9912 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-18 |
1.0000 USD |
2,702,255.5595 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-17 |
1.0000 USD |
2,611,683.9632 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-16 |
1.0000 USD |
2,260,645.5485 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-15 |
1.0001 USD |
1,337,698.6662 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0001 USD |
| 2025-07-14 |
0.9999 USD |
2,173,442.1856 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-13 |
0.9999 USD |
813,620.7585 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2025-07-12 |
1.0000 USD |
871,510.1175 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-07-11 |
0.9999 USD |
2,355,126.2375 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2025-07-10 |
0.9999 USD |
3,239,764.2117 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-09 |
1.0000 USD |
1,466,466.5615 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |