Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.9998 USD |
737,419.3508 USD |
0.9999 USD |
0.9985 USD |
0.9997 USD |
0.9998 USD |
| 2024-01-24 |
1.0000 USD |
2,055,018.7204 USD |
0.9997 USD |
0.9976 USD |
0.9997 USD |
0.9998 USD |
| 2024-01-23 |
0.9998 USD |
2,368,218.1923 USD |
0.9997 USD |
0.9921 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-22 |
0.9997 USD |
2,041,180.4006 USD |
0.9998 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2024-01-21 |
0.9997 USD |
260,495.6680 USD |
0.9997 USD |
0.9990 USD |
0.9993 USD |
0.9997 USD |
| 2024-01-20 |
0.9999 USD |
527,530.3346 USD |
0.9999 USD |
0.9984 USD |
0.9998 USD |
0.9997 USD |
| 2024-01-19 |
0.9999 USD |
1,228,299.8964 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-18 |
0.9999 USD |
958,209.1210 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-17 |
1.0000 USD |
1,435,863.6207 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2024-01-16 |
1.0001 USD |
872,042.7427 USD |
1.0000 USD |
0.9960 USD |
0.9998 USD |
1.0001 USD |
| 2024-01-15 |
0.9996 USD |
413,215.2451 USD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2024-01-14 |
1.0000 USD |
373,183.7003 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2024-01-13 |
1.0000 USD |
327,428.6846 USD |
1.0000 USD |
0.9988 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-12 |
1.0000 USD |
1,635,483.7275 USD |
0.9998 USD |
0.9900 USD |
0.9997 USD |
1.0000 USD |
| 2024-01-11 |
1.0000 USD |
3,353,159.3736 USD |
1.0001 USD |
0.9985 USD |
0.9998 USD |
0.9997 USD |
| 2024-01-10 |
1.0003 USD |
2,197,759.5033 USD |
1.0001 USD |
0.9854 USD |
0.9999 USD |
0.9999 USD |
| 2024-01-09 |
1.0001 USD |
2,512,557.1817 USD |
1.0000 USD |
0.9902 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-08 |
1.0000 USD |
766,069.8491 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-07 |
1.0000 USD |
311,941.1718 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2024-01-06 |
0.9998 USD |
459,347.3378 USD |
1.0000 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2024-01-05 |
0.9999 USD |
2,289,126.9539 USD |
1.0002 USD |
0.9993 USD |
0.9998 USD |
0.9999 USD |
| 2024-01-04 |
1.0006 USD |
2,108,910.5733 USD |
1.0001 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-01-03 |
0.9997 USD |
3,104,065.0664 USD |
1.0000 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2024-01-02 |
1.0000 USD |
2,449,739.2997 USD |
1.0000 USD |
0.9991 USD |
0.9999 USD |
1.0000 USD |
| 2024-01-01 |
1.0000 USD |
999,879.2731 USD |
1.0000 USD |
0.9981 USD |
0.9998 USD |
1.0000 USD |
| 2023-12-31 |
1.0000 USD |
1,062,743.5146 USD |
0.9997 USD |
0.9953 USD |
0.9993 USD |
0.9999 USD |
| 2023-12-30 |
0.9998 USD |
889,459.0148 USD |
1.0000 USD |
0.9978 USD |
0.9997 USD |
0.9997 USD |
| 2023-12-29 |
1.0000 USD |
1,962,294.9850 USD |
1.0000 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-28 |
1.0000 USD |
2,199,669.7822 USD |
1.0001 USD |
0.9937 USD |
1.0000 USD |
1.0003 USD |
| 2023-12-27 |
1.0001 USD |
2,019,477.9233 USD |
1.0002 USD |
0.9994 USD |
0.9998 USD |
1.0003 USD |
| 2023-12-26 |
1.0000 USD |
1,962,030.9904 USD |
1.0003 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-25 |
1.0003 USD |
300,138.3524 USD |
1.0005 USD |
1.0000 USD |
1.0002 USD |
1.0003 USD |
| 2023-12-24 |
1.0002 USD |
925,681.5339 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2023-12-23 |
1.0000 USD |
1,109,208.1601 USD |
0.9999 USD |
0.9974 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-22 |
0.9999 USD |
2,878,291.6581 USD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2023-12-21 |
1.0005 USD |
1,693,630.0346 USD |
1.0001 USD |
0.9886 USD |
0.9997 USD |
1.0005 USD |
| 2023-12-20 |
1.0003 USD |
1,090,931.6557 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
1.0003 USD |
| 2023-12-19 |
0.9998 USD |
1,496,046.8647 USD |
1.0002 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2023-12-18 |
1.0003 USD |
1,489,024.3843 USD |
1.0003 USD |
0.9994 USD |
0.9997 USD |
1.0005 USD |
| 2023-12-17 |
0.9999 USD |
446,236.3336 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-12-16 |
1.0000 USD |
667,723.9579 USD |
1.0003 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2023-12-15 |
1.0001 USD |
831,703.4563 USD |
0.9997 USD |
0.9983 USD |
0.9997 USD |
1.0000 USD |
| 2023-12-14 |
0.9997 USD |
1,989,515.2231 USD |
1.0001 USD |
0.9995 USD |
0.9998 USD |
1.0002 USD |
| 2023-12-13 |
0.9997 USD |
2,235,475.5673 USD |
1.0001 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2023-12-12 |
1.0001 USD |
2,293,879.9383 USD |
1.0003 USD |
0.9949 USD |
0.9999 USD |
1.0000 USD |
| 2023-12-11 |
1.0003 USD |
1,303,873.2032 USD |
1.0002 USD |
0.9999 USD |
1.0001 USD |
1.0003 USD |
| 2023-12-10 |
1.0002 USD |
222,560.9531 USD |
1.0004 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2023-12-09 |
1.0004 USD |
423,620.4624 USD |
1.0004 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-12-08 |
1.0003 USD |
2,503,596.8797 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0010 USD |
| 2023-12-07 |
1.0000 USD |
2,983,488.2889 USD |
0.9998 USD |
0.9912 USD |
0.9997 USD |
1.0000 USD |