Market USD / USD
Identifier on Gemini: usdcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-18 |
1.0001 USD |
3,132,293.6795 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
1.0001 USD |
2024-09-17 |
0.9996 USD |
1,358,494.3005 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
2024-09-16 |
0.9999 USD |
1,003,586.6396 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
2024-09-15 |
1.0000 USD |
560,236.3543 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
2024-09-14 |
1.0000 USD |
317,458.4964 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
2024-09-13 |
0.9999 USD |
1,702,457.4578 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
2024-09-12 |
0.9999 USD |
2,238,425.6587 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
2024-09-11 |
1.0000 USD |
803,674.2210 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
2024-09-10 |
0.9999 USD |
1,593,350.1614 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2024-09-09 |
0.9997 USD |
2,738,579.0930 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
2024-09-08 |
0.9997 USD |
292,878.4783 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
2024-09-07 |
0.9999 USD |
598,544.6701 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
2024-09-06 |
1.0000 USD |
1,992,582.9642 USD |
0.9999 USD |
0.9982 USD |
0.9998 USD |
1.0000 USD |
2024-09-05 |
0.9999 USD |
1,840,058.1321 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
2024-09-04 |
0.9999 USD |
1,492,638.2861 USD |
0.9998 USD |
0.9965 USD |
0.9997 USD |
0.9999 USD |
2024-09-03 |
0.9998 USD |
2,090,627.1097 USD |
0.9997 USD |
0.9950 USD |
0.9996 USD |
0.9998 USD |
2024-09-02 |
0.9997 USD |
654,907.3375 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9997 USD |
2024-09-01 |
0.9998 USD |
345,222.3898 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
2024-08-31 |
0.9999 USD |
401,333.7781 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
2024-08-30 |
0.9998 USD |
7,874,631.2256 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9998 USD |
2024-08-29 |
0.9999 USD |
1,238,618.0337 USD |
0.9994 USD |
0.9962 USD |
0.9996 USD |
0.9999 USD |
2024-08-28 |
0.9997 USD |
1,605,021.3169 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
2024-08-27 |
1.0000 USD |
975,435.8834 USD |
1.0000 USD |
0.9991 USD |
0.9998 USD |
1.0000 USD |
2024-08-26 |
0.9999 USD |
1,334,475.5226 USD |
1.0003 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
2024-08-25 |
1.0005 USD |
269,428.8119 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-08-24 |
1.0000 USD |
571,465.9395 USD |
0.9999 USD |
0.9980 USD |
0.9998 USD |
1.0000 USD |
2024-08-23 |
0.9997 USD |
3,640,076.3189 USD |
1.0000 USD |
0.9950 USD |
0.9997 USD |
0.9997 USD |
2024-08-22 |
1.0000 USD |
538,975.7802 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
2024-08-21 |
1.0000 USD |
1,146,621.2912 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
2024-08-20 |
0.9999 USD |
2,962,929.7455 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
0.9998 USD |
2024-08-19 |
0.9999 USD |
1,730,428.3142 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
2024-08-18 |
1.0000 USD |
265,074.0910 USD |
1.0003 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
2024-08-17 |
1.0003 USD |
752,285.8102 USD |
1.0001 USD |
1.0000 USD |
1.0000 USD |
1.0003 USD |
2024-08-16 |
1.0000 USD |
996,690.0394 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2024-08-15 |
1.0000 USD |
2,801,209.5795 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
2024-08-14 |
0.9999 USD |
1,149,962.2689 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
2024-08-13 |
1.0000 USD |
4,898,136.7662 USD |
0.9999 USD |
0.9520 USD |
0.9998 USD |
0.9999 USD |
2024-08-12 |
1.0000 USD |
821,833.0967 USD |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9999 USD |
2024-08-11 |
1.0000 USD |
2,346,244.4805 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
2024-08-10 |
0.9999 USD |
285,573.4601 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
2024-08-09 |
1.0000 USD |
665,945.6150 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
2024-08-08 |
0.9998 USD |
1,625,152.2890 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
2024-08-07 |
1.0000 USD |
1,491,390.7239 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
2024-08-06 |
1.0000 USD |
2,132,260.4204 USD |
1.0005 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
2024-08-05 |
1.0002 USD |
6,314,795.7018 USD |
0.9998 USD |
0.9988 USD |
0.9998 USD |
1.0002 USD |
2024-08-04 |
0.9998 USD |
915,123.4987 USD |
0.9998 USD |
0.9977 USD |
0.9997 USD |
0.9998 USD |
2024-08-03 |
0.9999 USD |
1,108,004.9585 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
2024-08-02 |
0.9999 USD |
1,628,486.6527 USD |
0.9999 USD |
0.9918 USD |
0.9999 USD |
0.9999 USD |
2024-08-01 |
0.9999 USD |
1,819,258.1575 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
2024-07-31 |
1.0000 USD |
1,666,851.0118 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |