Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9997 USD |
395,416.8780 USD |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-29 |
0.9997 USD |
805,026.2177 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-28 |
1.0000 USD |
6,095,407.2417 USD |
0.9997 USD |
0.9986 USD |
0.9990 USD |
0.9997 USD |
| 2025-03-27 |
0.9997 USD |
4,562,577.0673 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-26 |
0.9996 USD |
8,336,154.3408 USD |
0.9997 USD |
0.9950 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-25 |
0.9997 USD |
2,081,081.2701 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-24 |
0.9997 USD |
4,658,536.9839 USD |
0.9997 USD |
0.9941 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-23 |
0.9997 USD |
477,489.4147 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-22 |
0.9997 USD |
655,469.4136 USD |
0.9998 USD |
0.9991 USD |
0.9995 USD |
0.9997 USD |
| 2025-03-21 |
0.9998 USD |
1,465,363.0695 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-20 |
0.9998 USD |
4,662,303.5170 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-19 |
0.9997 USD |
3,533,976.2193 USD |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-18 |
0.9997 USD |
2,821,656.5925 USD |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9996 USD |
| 2025-03-17 |
0.9994 USD |
3,846,732.6837 USD |
0.9997 USD |
0.9910 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-16 |
0.9997 USD |
755,086.3610 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-15 |
0.9994 USD |
995,071.5583 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-14 |
0.9997 USD |
1,770,980.2495 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-13 |
0.9996 USD |
3,521,874.9418 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-12 |
0.9997 USD |
3,234,869.3023 USD |
0.9996 USD |
0.9965 USD |
0.9984 USD |
0.9996 USD |
| 2025-03-11 |
0.9996 USD |
2,649,878.9159 USD |
0.9996 USD |
0.9991 USD |
0.9995 USD |
0.9996 USD |
| 2025-03-10 |
0.9996 USD |
4,952,723.1142 USD |
0.9999 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-09 |
1.0000 USD |
1,230,512.2404 USD |
0.9998 USD |
0.9983 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
985,021.2273 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9998 USD |
1,869,072.3864 USD |
0.9998 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2025-03-06 |
0.9998 USD |
9,764,439.9204 USD |
0.9990 USD |
0.9808 USD |
0.9990 USD |
0.9998 USD |
| 2025-03-05 |
0.9990 USD |
4,995,446.9254 USD |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-04 |
0.9997 USD |
12,402,384.6781 USD |
0.9990 USD |
0.9807 USD |
0.9989 USD |
0.9998 USD |
| 2025-03-03 |
0.9990 USD |
4,265,257.4782 USD |
0.9997 USD |
0.9980 USD |
0.9989 USD |
0.9980 USD |
| 2025-03-02 |
0.9998 USD |
548,627.1836 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-01 |
0.9998 USD |
1,043,730.8361 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-28 |
0.9998 USD |
2,939,725.7276 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2025-02-27 |
0.9999 USD |
2,300,356.0109 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-26 |
0.9999 USD |
3,431,105.6548 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-25 |
0.9999 USD |
4,495,928.2491 USD |
0.9998 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-24 |
0.9999 USD |
4,881,905.7885 USD |
0.9998 USD |
0.9980 USD |
0.9993 USD |
0.9999 USD |
| 2025-02-23 |
0.9997 USD |
589,812.9755 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-02-22 |
0.9998 USD |
504,805.8781 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-21 |
0.9998 USD |
1,768,439.3239 USD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-02-20 |
0.9998 USD |
3,761,368.4008 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-02-19 |
1.0000 USD |
3,369,888.5302 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2025-02-18 |
0.9999 USD |
2,733,049.2040 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2025-02-17 |
0.9999 USD |
1,377,243.7966 USD |
0.9999 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2025-02-16 |
0.9999 USD |
711,059.8275 USD |
0.9999 USD |
0.9988 USD |
0.9997 USD |
0.9999 USD |
| 2025-02-15 |
0.9999 USD |
409,252.0855 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-14 |
0.9998 USD |
1,532,632.4348 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2025-02-13 |
0.9998 USD |
7,007,930.4532 USD |
0.9999 USD |
0.9540 USD |
0.9995 USD |
0.9998 USD |
| 2025-02-12 |
0.9999 USD |
2,933,066.3295 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0000 USD |
| 2025-02-11 |
0.9999 USD |
1,090,410.8622 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-10 |
0.9999 USD |
3,307,500.0454 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2025-02-09 |
0.9999 USD |
401,361.8876 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |