Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.9999 USD |
2,495,679.1304 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-11-06 |
0.9997 USD |
5,074,967.4641 USD |
1.0000 USD |
0.9980 USD |
0.9998 USD |
0.9999 USD |
| 2024-11-05 |
1.0000 USD |
1,808,552.8505 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2024-11-04 |
0.9996 USD |
2,272,794.5919 USD |
0.9995 USD |
0.9910 USD |
0.9994 USD |
0.9996 USD |
| 2024-11-03 |
0.9995 USD |
851,021.8872 USD |
0.9997 USD |
0.9992 USD |
0.9993 USD |
0.9996 USD |
| 2024-11-02 |
0.9997 USD |
611,957.1119 USD |
0.9992 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2024-11-01 |
0.9992 USD |
1,609,336.3307 USD |
1.0000 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2024-10-31 |
0.9998 USD |
1,404,109.0100 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-30 |
1.0001 USD |
1,925,720.3224 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2024-10-29 |
0.9998 USD |
3,173,718.0229 USD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-28 |
0.9999 USD |
2,576,474.0536 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2024-10-27 |
0.9998 USD |
772,059.2289 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9998 USD |
| 2024-10-26 |
0.9998 USD |
595,365.4298 USD |
0.9998 USD |
0.9995 USD |
0.9996 USD |
0.9999 USD |
| 2024-10-25 |
0.9998 USD |
1,884,400.8149 USD |
0.9996 USD |
0.9914 USD |
0.9994 USD |
0.9998 USD |
| 2024-10-24 |
0.9995 USD |
1,956,781.6887 USD |
0.9995 USD |
0.9840 USD |
0.9995 USD |
0.9996 USD |
| 2024-10-23 |
0.9995 USD |
1,533,546.8837 USD |
0.9999 USD |
0.9979 USD |
0.9995 USD |
0.9994 USD |
| 2024-10-22 |
0.9997 USD |
1,098,216.8533 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-21 |
0.9997 USD |
1,351,715.6910 USD |
1.0000 USD |
0.9993 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-20 |
0.9998 USD |
669,607.8077 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-19 |
0.9998 USD |
686,991.1605 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-18 |
0.9999 USD |
1,709,545.1383 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-10-17 |
0.9999 USD |
1,245,277.7821 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-16 |
0.9998 USD |
1,459,631.1518 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-15 |
0.9999 USD |
2,143,024.6356 USD |
0.9993 USD |
0.9991 USD |
0.9993 USD |
0.9998 USD |
| 2024-10-14 |
0.9993 USD |
1,393,476.6776 USD |
0.9996 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2024-10-13 |
0.9998 USD |
434,887.9660 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-12 |
0.9998 USD |
388,627.1593 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2024-10-11 |
0.9998 USD |
1,438,003.2714 USD |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-10 |
0.9997 USD |
1,627,758.4921 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2024-10-09 |
0.9996 USD |
927,617.9399 USD |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-08 |
0.9995 USD |
2,003,110.3523 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-07 |
0.9998 USD |
2,407,478.6663 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-06 |
0.9998 USD |
809,447.3567 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-05 |
0.9998 USD |
499,777.0507 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2024-10-04 |
0.9997 USD |
1,392,462.8489 USD |
0.9999 USD |
0.9872 USD |
0.9997 USD |
0.9997 USD |
| 2024-10-03 |
0.9999 USD |
2,017,845.9072 USD |
0.9996 USD |
0.9950 USD |
0.9996 USD |
0.9997 USD |
| 2024-10-02 |
0.9996 USD |
2,290,387.4874 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9996 USD |
| 2024-10-01 |
0.9999 USD |
2,828,998.2931 USD |
0.9998 USD |
0.9980 USD |
0.9997 USD |
0.9999 USD |
| 2024-09-30 |
0.9997 USD |
2,008,907.1035 USD |
0.9999 USD |
0.9980 USD |
0.9996 USD |
0.9995 USD |
| 2024-09-29 |
0.9999 USD |
290,548.6056 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-28 |
0.9998 USD |
883,141.5893 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-27 |
0.9999 USD |
3,010,692.1573 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-26 |
1.0000 USD |
1,929,116.3838 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0004 USD |
| 2024-09-25 |
0.9998 USD |
1,798,516.9354 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2024-09-24 |
1.0000 USD |
1,837,461.7384 USD |
1.0000 USD |
0.9980 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
1,414,786.7270 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2024-09-22 |
1.0000 USD |
178,253.1774 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-21 |
1.0000 USD |
456,482.2970 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2024-09-20 |
1.0000 USD |
1,660,892.2152 USD |
0.9998 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2024-09-19 |
0.9997 USD |
1,817,927.4945 USD |
1.0001 USD |
0.9995 USD |
0.9997 USD |
0.9998 USD |