Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9999 USD |
4,955,675.1092 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-15 |
0.9999 USD |
2,910,934.1195 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-14 |
1.0000 USD |
4,277,132.0707 USD |
0.9999 USD |
0.9985 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-13 |
0.9998 USD |
2,535,160.3011 USD |
0.9999 USD |
0.9984 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-12 |
1.0000 USD |
1,846,978.3058 USD |
0.9999 USD |
0.9960 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-11 |
0.9999 USD |
3,676,272.2338 USD |
1.0008 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-10 |
1.0041 USD |
4,542,519.3515 USD |
0.9998 USD |
0.9960 USD |
0.9997 USD |
0.9960 USD |
| 2025-10-09 |
0.9999 USD |
1,263,816.7929 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-08 |
0.9998 USD |
2,836,975.8797 USD |
1.0001 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2025-10-07 |
0.9998 USD |
2,608,101.6027 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-06 |
1.0000 USD |
2,725,748.8757 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-05 |
0.9998 USD |
1,090,066.7069 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-04 |
1.0001 USD |
575,867.4789 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2025-10-03 |
0.9999 USD |
2,974,534.2805 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
0.9999 USD |
| 2025-10-02 |
1.0000 USD |
1,945,511.4300 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-10-01 |
0.9999 USD |
3,926,641.0570 USD |
0.9998 USD |
0.9991 USD |
0.9997 USD |
0.9999 USD |
| 2025-09-30 |
0.9997 USD |
1,775,475.5997 USD |
0.9998 USD |
0.9923 USD |
0.9997 USD |
0.9997 USD |
| 2025-09-29 |
0.9999 USD |
1,971,254.4177 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-28 |
0.9999 USD |
760,100.9404 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-27 |
0.9999 USD |
884,839.8981 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-26 |
0.9996 USD |
2,164,680.5008 USD |
0.9999 USD |
0.9952 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-25 |
0.9999 USD |
1,862,606.7210 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2025-09-24 |
0.9999 USD |
1,508,088.7448 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2025-09-23 |
1.0000 USD |
1,357,783.5644 USD |
0.9999 USD |
0.9968 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-22 |
0.9999 USD |
5,449,337.0219 USD |
0.9998 USD |
0.9964 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-21 |
0.9998 USD |
410,723.8303 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-20 |
0.9998 USD |
1,350,716.1389 USD |
0.9997 USD |
0.9913 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-19 |
0.9998 USD |
2,019,154.6462 USD |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-18 |
0.9998 USD |
1,902,263.6589 USD |
0.9999 USD |
0.9958 USD |
0.9996 USD |
0.9998 USD |
| 2025-09-17 |
0.9999 USD |
1,919,271.6892 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-16 |
0.9998 USD |
2,369,102.6569 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-15 |
0.9998 USD |
1,883,784.4092 USD |
1.0000 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-09-14 |
1.0000 USD |
861,878.7293 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-13 |
1.0000 USD |
1,272,632.0283 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-12 |
1.0000 USD |
2,013,230.9442 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-11 |
0.9999 USD |
3,675,234.5311 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-10 |
0.9999 USD |
1,704,783.1183 USD |
0.9999 USD |
0.9934 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-09 |
0.9998 USD |
2,170,074.8503 USD |
0.9999 USD |
0.9910 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
1,222,536.1359 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-07 |
0.9998 USD |
821,580.8823 USD |
0.9999 USD |
0.9958 USD |
0.9999 USD |
0.9998 USD |
| 2025-09-06 |
0.9999 USD |
996,269.7387 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-05 |
0.9999 USD |
3,080,655.6784 USD |
0.9997 USD |
0.9896 USD |
0.9997 USD |
0.9999 USD |
| 2025-09-04 |
0.9999 USD |
1,322,239.7380 USD |
0.9999 USD |
0.9910 USD |
0.9999 USD |
0.9999 USD |
| 2025-09-03 |
0.9999 USD |
1,517,000.9646 USD |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-09-02 |
1.0000 USD |
1,752,330.0549 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9999 USD |
| 2025-09-01 |
0.9999 USD |
1,231,561.9121 USD |
1.0001 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-31 |
1.0001 USD |
673,037.4166 USD |
0.9999 USD |
0.9950 USD |
0.9999 USD |
1.0001 USD |
| 2025-08-30 |
0.9999 USD |
516,034.3054 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-08-29 |
0.9999 USD |
2,890,405.3389 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-08-28 |
0.9999 USD |
1,711,427.2025 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |