Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.9997 USD |
995,549.7869 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-18 |
0.9997 USD |
1,565,809.8722 USD |
0.9997 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-17 |
0.9997 USD |
1,690,544.8662 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-16 |
0.9997 USD |
2,237,987.2394 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-15 |
0.9997 USD |
1,264,639.8233 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-14 |
0.9997 USD |
2,854,380.3977 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-13 |
0.9997 USD |
1,051,029.6460 USD |
0.9997 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-12 |
0.9997 USD |
1,837,992.8541 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-04-11 |
0.9997 USD |
3,104,153.0219 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2025-04-10 |
0.9996 USD |
1,725,456.0146 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-09 |
0.9996 USD |
3,743,553.1645 USD |
0.9996 USD |
0.9986 USD |
0.9994 USD |
0.9996 USD |
| 2025-04-08 |
0.9995 USD |
4,890,690.7124 USD |
0.9995 USD |
0.9961 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-07 |
0.9993 USD |
2,333,264.6505 USD |
0.9996 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2025-04-06 |
0.9997 USD |
1,792,293.7208 USD |
0.9996 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-05 |
0.9996 USD |
1,222,140.6904 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-04 |
0.9996 USD |
4,092,518.2791 USD |
0.9997 USD |
0.9940 USD |
0.9996 USD |
0.9996 USD |
| 2025-04-03 |
0.9997 USD |
3,372,935.2284 USD |
0.9999 USD |
0.9955 USD |
0.9995 USD |
0.9997 USD |
| 2025-04-02 |
1.0000 USD |
6,474,473.8685 USD |
0.9996 USD |
0.9940 USD |
0.9997 USD |
0.9999 USD |
| 2025-04-01 |
0.9997 USD |
3,053,457.3266 USD |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-31 |
0.9997 USD |
4,367,957.5515 USD |
0.9997 USD |
0.9924 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-30 |
0.9997 USD |
395,416.8780 USD |
0.9997 USD |
0.9996 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-29 |
0.9997 USD |
805,026.2177 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-28 |
1.0000 USD |
6,095,407.2417 USD |
0.9997 USD |
0.9986 USD |
0.9990 USD |
0.9997 USD |
| 2025-03-27 |
0.9997 USD |
4,562,577.0673 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-26 |
0.9996 USD |
8,336,154.3408 USD |
0.9997 USD |
0.9950 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-25 |
0.9997 USD |
2,081,081.2701 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-24 |
0.9997 USD |
4,658,536.9839 USD |
0.9997 USD |
0.9941 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-23 |
0.9997 USD |
477,489.4147 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-22 |
0.9997 USD |
655,469.4136 USD |
0.9998 USD |
0.9991 USD |
0.9995 USD |
0.9997 USD |
| 2025-03-21 |
0.9998 USD |
1,465,363.0695 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-20 |
0.9998 USD |
4,662,303.5170 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-19 |
0.9997 USD |
3,533,976.2193 USD |
0.9997 USD |
0.9980 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-18 |
0.9997 USD |
2,821,656.5925 USD |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9996 USD |
| 2025-03-17 |
0.9994 USD |
3,846,732.6837 USD |
0.9997 USD |
0.9910 USD |
0.9996 USD |
0.9997 USD |
| 2025-03-16 |
0.9997 USD |
755,086.3610 USD |
0.9997 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2025-03-15 |
0.9994 USD |
995,071.5583 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-14 |
0.9997 USD |
1,770,980.2495 USD |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-13 |
0.9996 USD |
3,521,874.9418 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-12 |
0.9997 USD |
3,234,869.3023 USD |
0.9996 USD |
0.9965 USD |
0.9984 USD |
0.9996 USD |
| 2025-03-11 |
0.9996 USD |
2,649,878.9159 USD |
0.9996 USD |
0.9991 USD |
0.9995 USD |
0.9996 USD |
| 2025-03-10 |
0.9996 USD |
4,952,723.1142 USD |
0.9999 USD |
0.9987 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-09 |
1.0000 USD |
1,230,512.2404 USD |
0.9998 USD |
0.9983 USD |
0.9996 USD |
0.9998 USD |
| 2025-03-08 |
0.9998 USD |
985,021.2273 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-07 |
0.9998 USD |
1,869,072.3864 USD |
0.9998 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2025-03-06 |
0.9998 USD |
9,764,439.9204 USD |
0.9990 USD |
0.9808 USD |
0.9990 USD |
0.9998 USD |
| 2025-03-05 |
0.9990 USD |
4,995,446.9254 USD |
0.9994 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-04 |
0.9997 USD |
12,402,384.6781 USD |
0.9990 USD |
0.9807 USD |
0.9989 USD |
0.9998 USD |
| 2025-03-03 |
0.9990 USD |
4,265,257.4782 USD |
0.9997 USD |
0.9980 USD |
0.9989 USD |
0.9980 USD |
| 2025-03-02 |
0.9998 USD |
548,627.1836 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-03-01 |
0.9998 USD |
1,043,730.8361 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |