Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.9995 USD |
2,491,585.8077 USD |
0.9995 USD |
0.9983 USD |
0.9995 USD |
0.9998 USD |
| 2022-11-30 |
0.9995 USD |
4,002,835.4489 USD |
0.9996 USD |
0.9955 USD |
0.9995 USD |
0.9995 USD |
| 2022-11-29 |
1.0001 USD |
3,407,284.2257 USD |
1.0000 USD |
0.9996 USD |
0.9998 USD |
0.9999 USD |
| 2022-11-28 |
1.0005 USD |
2,762,558.1189 USD |
1.0001 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-27 |
1.0002 USD |
528,137.4241 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2022-11-26 |
1.0004 USD |
631,520.0052 USD |
1.0006 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-25 |
1.0016 USD |
1,786,083.9277 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0004 USD |
| 2022-11-24 |
1.0000 USD |
1,396,427.6888 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-23 |
1.0000 USD |
6,291,392.5463 USD |
1.0000 USD |
0.9978 USD |
0.9998 USD |
1.0000 USD |
| 2022-11-22 |
0.9998 USD |
5,129,830.5199 USD |
0.9996 USD |
0.9977 USD |
0.9997 USD |
1.0000 USD |
| 2022-11-21 |
0.9998 USD |
2,915,175.6387 USD |
0.9999 USD |
0.9974 USD |
0.9997 USD |
0.9996 USD |
| 2022-11-20 |
0.9999 USD |
1,354,770.5876 USD |
0.9999 USD |
0.9986 USD |
0.9999 USD |
1.0000 USD |
| 2022-11-19 |
0.9994 USD |
2,434,159.6884 USD |
0.9996 USD |
0.9947 USD |
0.9992 USD |
0.9999 USD |
| 2022-11-18 |
0.9999 USD |
6,798,677.4860 USD |
1.0000 USD |
0.9982 USD |
0.9999 USD |
0.9996 USD |
| 2022-11-17 |
1.0006 USD |
9,793,890.5295 USD |
1.0012 USD |
0.9906 USD |
1.0002 USD |
1.0000 USD |
| 2022-11-16 |
1.0038 USD |
18,960,605.4793 USD |
0.9998 USD |
0.9993 USD |
0.9996 USD |
1.0007 USD |
| 2022-11-15 |
0.9994 USD |
7,599,599.5454 USD |
0.9994 USD |
0.9979 USD |
0.9995 USD |
0.9998 USD |
| 2022-11-14 |
0.9976 USD |
15,007,845.4956 USD |
0.9992 USD |
0.9500 USD |
0.9990 USD |
0.9994 USD |
| 2022-11-13 |
0.9989 USD |
5,253,339.0734 USD |
0.9992 USD |
0.9903 USD |
0.9992 USD |
0.9992 USD |
| 2022-11-12 |
0.9977 USD |
8,152,086.9423 USD |
0.9996 USD |
0.9822 USD |
0.9950 USD |
0.9994 USD |
| 2022-11-11 |
0.9994 USD |
15,104,314.3990 USD |
0.9998 USD |
0.9922 USD |
0.9994 USD |
0.9996 USD |
| 2022-11-10 |
0.9969 USD |
9,916,247.5786 USD |
0.9993 USD |
0.9831 USD |
0.9950 USD |
0.9998 USD |
| 2022-11-09 |
0.9989 USD |
12,948,346.4596 USD |
1.0000 USD |
0.9840 USD |
0.9990 USD |
0.9993 USD |
| 2022-11-08 |
0.9996 USD |
7,690,918.2688 USD |
0.9995 USD |
0.9980 USD |
0.9998 USD |
1.0005 USD |
| 2022-11-07 |
0.9997 USD |
1,513,625.7907 USD |
0.9999 USD |
0.9984 USD |
0.9996 USD |
0.9995 USD |
| 2022-11-06 |
1.0002 USD |
807,529.5424 USD |
1.0001 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-11-05 |
1.0001 USD |
864,070.4575 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0001 USD |
| 2022-11-04 |
1.0002 USD |
2,972,069.7418 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-11-03 |
1.0002 USD |
1,379,759.1414 USD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-02 |
1.0000 USD |
2,432,979.6839 USD |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2022-11-01 |
1.0000 USD |
2,503,978.0899 USD |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-31 |
0.9997 USD |
2,116,792.8169 USD |
0.9998 USD |
0.9984 USD |
0.9998 USD |
0.9999 USD |
| 2022-10-30 |
0.9999 USD |
984,268.1615 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2022-10-29 |
0.9998 USD |
540,056.6942 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-28 |
0.9998 USD |
1,524,872.4553 USD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-27 |
1.0000 USD |
2,894,595.3007 USD |
0.9999 USD |
0.9981 USD |
0.9996 USD |
0.9998 USD |
| 2022-10-26 |
1.0005 USD |
2,463,546.5773 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-25 |
1.0000 USD |
2,069,136.2542 USD |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-24 |
0.9995 USD |
5,980,985.7661 USD |
0.9999 USD |
0.9922 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-23 |
0.9999 USD |
1,443,037.7528 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-22 |
0.9999 USD |
616,311.5972 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-21 |
0.9997 USD |
1,602,767.1663 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-20 |
0.9996 USD |
2,564,970.7502 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-19 |
0.9997 USD |
1,438,792.7493 USD |
0.9998 USD |
0.9990 USD |
0.9995 USD |
1.0000 USD |
| 2022-10-18 |
0.9997 USD |
1,184,092.8647 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-17 |
0.9995 USD |
3,899,133.2661 USD |
0.9996 USD |
0.9975 USD |
0.9996 USD |
0.9997 USD |
| 2022-10-16 |
0.9994 USD |
1,352,838.4827 USD |
1.0000 USD |
0.9978 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-15 |
0.9999 USD |
1,337,407.8420 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2022-10-14 |
0.9998 USD |
1,085,179.6447 USD |
0.9999 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-10-13 |
0.9996 USD |
7,001,302.5524 USD |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9999 USD |