Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9996 USD |
1,891,342.1175 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-22 |
0.9995 USD |
3,177,727.4278 USD |
1.0000 USD |
0.9922 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-21 |
0.9997 USD |
415,076.4668 USD |
0.9998 USD |
0.9994 USD |
0.9996 USD |
1.0000 USD |
| 2022-08-20 |
0.9997 USD |
1,081,987.8901 USD |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-19 |
1.0009 USD |
8,432,918.7894 USD |
1.0000 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-18 |
0.9998 USD |
2,065,686.4293 USD |
0.9999 USD |
0.9972 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-17 |
0.9995 USD |
2,706,285.3354 USD |
0.9998 USD |
0.9969 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-16 |
0.9997 USD |
4,175,360.3785 USD |
0.9998 USD |
0.9986 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-15 |
0.9997 USD |
2,100,652.5042 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-14 |
0.9996 USD |
1,136,302.4044 USD |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-13 |
0.9993 USD |
1,727,576.7086 USD |
0.9998 USD |
0.9900 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-12 |
0.9998 USD |
1,937,334.9369 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-11 |
0.9998 USD |
2,470,852.9255 USD |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2022-08-10 |
0.9982 USD |
4,591,995.2017 USD |
0.9998 USD |
0.9620 USD |
0.9996 USD |
0.9998 USD |
| 2022-08-09 |
0.9998 USD |
2,292,473.9032 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2022-08-08 |
0.9998 USD |
2,564,994.5963 USD |
0.9999 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-07 |
0.9997 USD |
766,814.3598 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-08-06 |
0.9998 USD |
1,167,085.8275 USD |
0.9999 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-05 |
0.9999 USD |
2,371,619.4922 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2022-08-04 |
0.9998 USD |
3,108,386.6865 USD |
0.9999 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-08-03 |
0.9998 USD |
2,062,256.6033 USD |
1.0000 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2022-08-02 |
1.0001 USD |
1,826,191.7946 USD |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-08-01 |
0.9999 USD |
3,266,584.5756 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-31 |
0.9998 USD |
317,337.8541 USD |
1.0000 USD |
0.9996 USD |
0.9997 USD |
1.0000 USD |
| 2022-07-30 |
1.0000 USD |
758,183.1228 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2022-07-29 |
0.9999 USD |
1,953,506.8572 USD |
0.9998 USD |
0.9995 USD |
0.9998 USD |
1.0001 USD |
| 2022-07-28 |
0.9985 USD |
3,188,613.3293 USD |
0.9998 USD |
0.9909 USD |
0.9996 USD |
0.9999 USD |
| 2022-07-27 |
0.9999 USD |
2,951,333.7499 USD |
0.9998 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2022-07-26 |
0.9998 USD |
1,863,232.1401 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-25 |
0.9999 USD |
2,078,020.1159 USD |
0.9997 USD |
0.9994 USD |
0.9998 USD |
1.0002 USD |
| 2022-07-24 |
0.9992 USD |
645,947.5395 USD |
1.0001 USD |
0.9959 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-23 |
0.9997 USD |
1,551,263.1420 USD |
1.0000 USD |
0.9990 USD |
0.9994 USD |
1.0001 USD |
| 2022-07-22 |
1.0000 USD |
1,363,165.5828 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-21 |
0.9998 USD |
2,584,025.4981 USD |
1.0002 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-20 |
1.0004 USD |
2,742,686.7575 USD |
0.9999 USD |
0.9995 USD |
0.9999 USD |
1.0003 USD |
| 2022-07-19 |
1.0004 USD |
3,794,132.5712 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-07-18 |
0.9997 USD |
3,459,086.7199 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9999 USD |
| 2022-07-17 |
0.9996 USD |
951,430.1923 USD |
0.9999 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2022-07-16 |
0.9998 USD |
1,329,083.0485 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9999 USD |
| 2022-07-15 |
0.9998 USD |
2,648,987.6146 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9999 USD |
| 2022-07-14 |
1.0003 USD |
1,788,481.5310 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2022-07-13 |
0.9999 USD |
2,017,301.0381 USD |
0.9999 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2022-07-12 |
0.9940 USD |
7,996,881.0756 USD |
0.9998 USD |
0.9800 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-11 |
0.9996 USD |
3,029,957.7714 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2022-07-10 |
0.9996 USD |
1,434,467.9867 USD |
0.9998 USD |
0.9988 USD |
0.9997 USD |
0.9997 USD |
| 2022-07-09 |
0.9998 USD |
1,360,000.0594 USD |
0.9998 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-07-08 |
0.9998 USD |
2,290,628.7735 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-07-07 |
0.9985 USD |
21,284,076.4802 USD |
0.9996 USD |
0.9950 USD |
0.9995 USD |
1.0000 USD |
| 2022-07-06 |
0.9995 USD |
11,425,747.6413 USD |
0.9996 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |
| 2022-07-05 |
0.9995 USD |
4,487,112.7236 USD |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9996 USD |