Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9988 USD |
55,742,484.5396 USD |
0.9890 USD |
0.9871 USD |
0.9970 USD |
1.0000 USD |
| 2023-03-11 |
0.9870 USD |
43,366,573.6375 USD |
0.9750 USD |
0.8215 USD |
0.9650 USD |
0.9881 USD |
| 2023-03-10 |
0.9951 USD |
11,795,438.6530 USD |
0.9993 USD |
0.9709 USD |
0.9970 USD |
0.9900 USD |
| 2023-03-09 |
0.9993 USD |
3,987,625.2201 USD |
0.9997 USD |
0.9985 USD |
0.9996 USD |
0.9989 USD |
| 2023-03-08 |
0.9997 USD |
4,594,872.7442 USD |
0.9999 USD |
0.9990 USD |
0.9996 USD |
0.9998 USD |
| 2023-03-07 |
0.9999 USD |
5,537,613.6868 USD |
0.9999 USD |
0.9985 USD |
0.9992 USD |
1.0000 USD |
| 2023-03-06 |
0.9999 USD |
1,479,496.2361 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-05 |
1.0000 USD |
1,209,841.1328 USD |
1.0000 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2023-03-04 |
1.0000 USD |
1,147,939.5637 USD |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2023-03-03 |
1.0000 USD |
2,650,139.8294 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-02 |
0.9997 USD |
1,162,730.6871 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-01 |
1.0000 USD |
1,322,886.7710 USD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-02-28 |
0.9997 USD |
1,436,219.5854 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-27 |
1.0000 USD |
936,763.8072 USD |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2023-02-26 |
0.9999 USD |
255,392.6281 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2023-02-25 |
0.9999 USD |
758,466.2624 USD |
0.9996 USD |
0.9995 USD |
0.9998 USD |
1.0000 USD |
| 2023-02-24 |
0.9999 USD |
1,643,121.7259 USD |
0.9997 USD |
0.9993 USD |
0.9995 USD |
1.0000 USD |
| 2023-02-23 |
0.9996 USD |
1,912,959.1223 USD |
0.9998 USD |
0.9981 USD |
0.9995 USD |
0.9996 USD |
| 2023-02-22 |
0.9998 USD |
1,752,500.0371 USD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-02-21 |
0.9999 USD |
1,075,624.0508 USD |
0.9995 USD |
0.9986 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-20 |
0.9995 USD |
765,654.2921 USD |
0.9997 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2023-02-19 |
0.9998 USD |
510,860.9684 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-18 |
0.9997 USD |
1,017,036.6020 USD |
0.9998 USD |
0.9981 USD |
0.9995 USD |
0.9997 USD |
| 2023-02-17 |
0.9998 USD |
1,492,584.3418 USD |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2023-02-16 |
0.9999 USD |
1,673,582.9725 USD |
1.0000 USD |
0.9992 USD |
0.9996 USD |
0.9997 USD |
| 2023-02-15 |
0.9999 USD |
2,732,896.6257 USD |
0.9995 USD |
0.9972 USD |
0.9995 USD |
0.9999 USD |
| 2023-02-14 |
0.9998 USD |
1,693,143.0322 USD |
0.9996 USD |
0.9977 USD |
0.9996 USD |
0.9998 USD |
| 2023-02-13 |
0.9996 USD |
1,996,636.6225 USD |
0.9999 USD |
0.9985 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-12 |
0.9998 USD |
334,074.1834 USD |
0.9998 USD |
0.9995 USD |
0.9995 USD |
0.9997 USD |
| 2023-02-11 |
0.9998 USD |
641,135.3916 USD |
1.0002 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2023-02-10 |
1.0003 USD |
2,089,369.9568 USD |
0.9999 USD |
0.9951 USD |
0.9996 USD |
1.0003 USD |
| 2023-02-09 |
0.9995 USD |
1,118,258.6836 USD |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0001 USD |
| 2023-02-08 |
0.9999 USD |
1,767,866.4479 USD |
0.9999 USD |
0.9992 USD |
0.9999 USD |
1.0000 USD |
| 2023-02-07 |
1.0002 USD |
1,425,796.8382 USD |
1.0000 USD |
0.9998 USD |
0.9998 USD |
1.0010 USD |
| 2023-02-06 |
1.0000 USD |
1,679,611.3894 USD |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-02-05 |
1.0002 USD |
313,045.7156 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2023-02-04 |
1.0003 USD |
799,182.6819 USD |
1.0002 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2023-02-03 |
1.0001 USD |
1,236,287.1250 USD |
0.9999 USD |
0.9996 USD |
0.9998 USD |
1.0001 USD |
| 2023-02-02 |
0.9999 USD |
2,019,933.6981 USD |
0.9997 USD |
0.9992 USD |
0.9995 USD |
0.9998 USD |
| 2023-02-01 |
0.9997 USD |
1,467,160.3187 USD |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2023-01-31 |
0.9998 USD |
3,377,117.3004 USD |
1.0000 USD |
0.9600 USD |
0.9997 USD |
0.9995 USD |
| 2023-01-30 |
1.0001 USD |
2,882,903.9910 USD |
0.9997 USD |
0.9992 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-29 |
0.9997 USD |
505,197.0518 USD |
1.0000 USD |
0.9992 USD |
0.9995 USD |
0.9997 USD |
| 2023-01-28 |
1.0000 USD |
1,083,354.2123 USD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2023-01-27 |
0.9999 USD |
2,448,781.7120 USD |
1.0001 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-26 |
1.0000 USD |
1,867,020.8446 USD |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-25 |
1.0000 USD |
2,925,545.5637 USD |
0.9997 USD |
0.9991 USD |
0.9996 USD |
0.9998 USD |
| 2023-01-24 |
0.9997 USD |
1,813,981.2025 USD |
0.9996 USD |
0.9923 USD |
0.9994 USD |
0.9999 USD |
| 2023-01-23 |
0.9995 USD |
1,598,185.1178 USD |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-22 |
0.9995 USD |
1,258,047.2364 USD |
0.9995 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |