Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9997 USD |
5,653,152.1146 USD |
0.9990 USD |
0.9928 USD |
0.9994 USD |
0.9995 USD |
| 2023-01-19 |
0.9990 USD |
1,855,459.6194 USD |
0.9996 USD |
0.9923 USD |
0.9997 USD |
1.0000 USD |
| 2023-01-18 |
0.9996 USD |
2,829,959.8843 USD |
0.9995 USD |
0.9974 USD |
0.9997 USD |
0.9997 USD |
| 2023-01-17 |
1.0000 USD |
2,433,021.1983 USD |
0.9994 USD |
0.9980 USD |
0.9995 USD |
1.0000 USD |
| 2023-01-16 |
0.9995 USD |
3,027,162.1423 USD |
0.9998 USD |
0.9971 USD |
0.9995 USD |
0.9995 USD |
| 2023-01-15 |
0.9998 USD |
670,370.8614 USD |
0.9995 USD |
0.9892 USD |
0.9971 USD |
0.9998 USD |
| 2023-01-14 |
0.9995 USD |
2,568,404.0153 USD |
0.9999 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-01-13 |
0.9999 USD |
1,455,106.2585 USD |
0.9998 USD |
0.9990 USD |
0.9995 USD |
0.9996 USD |
| 2023-01-12 |
0.9994 USD |
1,726,319.2801 USD |
0.9996 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2023-01-11 |
0.9997 USD |
1,237,476.9959 USD |
0.9997 USD |
0.9983 USD |
0.9996 USD |
0.9995 USD |
| 2023-01-10 |
0.9993 USD |
1,687,642.4537 USD |
0.9997 USD |
0.9984 USD |
0.9995 USD |
0.9998 USD |
| 2023-01-09 |
0.9995 USD |
2,054,992.6529 USD |
0.9999 USD |
0.9982 USD |
0.9997 USD |
0.9992 USD |
| 2023-01-08 |
0.9999 USD |
781,404.0596 USD |
0.9994 USD |
0.9970 USD |
0.9992 USD |
0.9999 USD |
| 2023-01-07 |
0.9994 USD |
1,751,861.3613 USD |
0.9996 USD |
0.9955 USD |
0.9993 USD |
0.9990 USD |
| 2023-01-06 |
0.9994 USD |
8,043,458.3384 USD |
0.9990 USD |
0.9956 USD |
0.9987 USD |
0.9994 USD |
| 2023-01-05 |
0.9990 USD |
2,278,373.2532 USD |
0.9995 USD |
0.9978 USD |
0.9995 USD |
0.9978 USD |
| 2023-01-04 |
0.9994 USD |
3,098,936.6679 USD |
0.9995 USD |
0.9955 USD |
0.9994 USD |
0.9996 USD |
| 2023-01-03 |
0.9992 USD |
3,568,395.5985 USD |
0.9994 USD |
0.9950 USD |
0.9994 USD |
0.9995 USD |
| 2023-01-02 |
0.9990 USD |
1,893,415.4482 USD |
0.9994 USD |
0.9950 USD |
0.9994 USD |
0.9991 USD |
| 2023-01-01 |
0.9993 USD |
421,021.8611 USD |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9994 USD |
| 2022-12-31 |
0.9995 USD |
1,130,672.3299 USD |
0.9997 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2022-12-30 |
0.9993 USD |
2,976,902.7129 USD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2022-12-29 |
0.9988 USD |
8,533,185.9692 USD |
0.9999 USD |
0.9822 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-28 |
0.9986 USD |
5,812,817.0183 USD |
0.9998 USD |
0.9800 USD |
0.9995 USD |
0.9999 USD |
| 2022-12-27 |
0.9966 USD |
3,273,545.0432 USD |
0.9994 USD |
0.9501 USD |
0.9994 USD |
0.9998 USD |
| 2022-12-26 |
0.9992 USD |
1,376,802.8344 USD |
0.9990 USD |
0.9962 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-25 |
0.9985 USD |
316,833.4732 USD |
0.9995 USD |
0.9962 USD |
0.9991 USD |
0.9990 USD |
| 2022-12-24 |
0.9990 USD |
813,179.1146 USD |
1.0001 USD |
0.9962 USD |
0.9994 USD |
0.9995 USD |
| 2022-12-23 |
1.0002 USD |
1,575,657.5102 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
1.0001 USD |
| 2022-12-22 |
0.9998 USD |
1,777,820.8289 USD |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2022-12-21 |
0.9997 USD |
1,715,477.5586 USD |
0.9999 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2022-12-20 |
0.9993 USD |
5,269,766.5183 USD |
0.9990 USD |
0.9977 USD |
0.9994 USD |
0.9999 USD |
| 2022-12-19 |
0.9992 USD |
4,498,269.8592 USD |
0.9997 USD |
0.9931 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-18 |
0.9997 USD |
801,606.8188 USD |
0.9999 USD |
0.9991 USD |
0.9994 USD |
0.9997 USD |
| 2022-12-17 |
0.9998 USD |
589,491.1737 USD |
1.0000 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-16 |
0.9997 USD |
2,629,949.2546 USD |
0.9998 USD |
0.9988 USD |
0.9995 USD |
0.9999 USD |
| 2022-12-15 |
0.9999 USD |
2,309,323.3888 USD |
0.9999 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2022-12-14 |
0.9996 USD |
2,434,356.8849 USD |
0.9994 USD |
0.9985 USD |
0.9993 USD |
0.9999 USD |
| 2022-12-13 |
0.9986 USD |
5,103,677.4218 USD |
1.0000 USD |
0.9909 USD |
0.9994 USD |
0.9994 USD |
| 2022-12-12 |
0.9993 USD |
3,256,469.0623 USD |
1.0000 USD |
0.9971 USD |
0.9995 USD |
1.0000 USD |
| 2022-12-11 |
0.9999 USD |
1,065,806.9071 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-10 |
1.0005 USD |
1,842,604.8090 USD |
1.0000 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-09 |
1.0003 USD |
3,239,641.6453 USD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
1.0000 USD |
| 2022-12-08 |
0.9997 USD |
2,443,403.3382 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-12-07 |
1.0015 USD |
6,736,334.5008 USD |
1.0000 USD |
0.9952 USD |
0.9998 USD |
1.0009 USD |
| 2022-12-06 |
0.9998 USD |
3,212,715.8327 USD |
0.9996 USD |
0.9981 USD |
0.9995 USD |
1.0000 USD |
| 2022-12-05 |
0.9993 USD |
3,929,436.9303 USD |
0.9995 USD |
0.9955 USD |
0.9996 USD |
0.9996 USD |
| 2022-12-04 |
0.9995 USD |
681,168.1315 USD |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2022-12-03 |
0.9996 USD |
505,181.7457 USD |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9997 USD |
| 2022-12-02 |
0.9996 USD |
1,859,214.0015 USD |
0.9999 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |