Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.9995 USD |
2,305,259.1617 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-11 |
0.9995 USD |
2,647,457.4606 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-10 |
0.9998 USD |
1,479,726.9978 USD |
1.0000 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-09 |
0.9998 USD |
430,498.1383 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-10-08 |
0.9998 USD |
3,389,739.3732 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2022-10-07 |
0.9993 USD |
11,444,336.5376 USD |
0.9997 USD |
0.9971 USD |
0.9995 USD |
0.9997 USD |
| 2022-10-06 |
0.9996 USD |
2,128,665.1916 USD |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-10-05 |
0.9996 USD |
2,134,021.4664 USD |
0.9996 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-04 |
0.9994 USD |
2,382,281.4440 USD |
0.9997 USD |
0.9952 USD |
0.9996 USD |
0.9996 USD |
| 2022-10-03 |
0.9995 USD |
1,999,312.0682 USD |
0.9998 USD |
0.9977 USD |
0.9997 USD |
0.9997 USD |
| 2022-10-02 |
0.9999 USD |
725,093.6296 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9998 USD |
| 2022-10-01 |
0.9997 USD |
674,120.3171 USD |
0.9998 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2022-09-30 |
0.9990 USD |
2,381,042.4872 USD |
0.9998 USD |
0.9920 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-29 |
0.9991 USD |
2,317,477.8919 USD |
0.9999 USD |
0.9946 USD |
0.9997 USD |
0.9998 USD |
| 2022-09-28 |
1.0005 USD |
2,732,206.3007 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-27 |
0.9997 USD |
2,262,482.7476 USD |
0.9997 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-26 |
1.0000 USD |
2,810,039.4272 USD |
0.9999 USD |
0.9976 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-25 |
0.9997 USD |
627,323.8516 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9999 USD |
| 2022-09-24 |
0.9996 USD |
1,174,896.6927 USD |
0.9998 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-09-23 |
1.0000 USD |
1,806,422.5479 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-22 |
1.0000 USD |
3,992,950.9266 USD |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9993 USD |
| 2022-09-21 |
0.9998 USD |
2,724,821.6076 USD |
0.9996 USD |
0.9978 USD |
0.9997 USD |
0.9999 USD |
| 2022-09-20 |
0.9995 USD |
3,593,885.5009 USD |
1.0000 USD |
0.9941 USD |
0.9996 USD |
0.9998 USD |
| 2022-09-19 |
0.9990 USD |
3,413,875.6425 USD |
0.9998 USD |
0.9900 USD |
0.9997 USD |
0.9996 USD |
| 2022-09-18 |
0.9995 USD |
928,694.4919 USD |
0.9998 USD |
0.9967 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-17 |
0.9998 USD |
464,098.6839 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-16 |
1.0001 USD |
1,522,732.7302 USD |
1.0000 USD |
0.9990 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-15 |
1.0001 USD |
1,564,702.3156 USD |
1.0000 USD |
0.9995 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-14 |
1.0000 USD |
2,001,149.9441 USD |
1.0000 USD |
0.9990 USD |
0.9998 USD |
1.0003 USD |
| 2022-09-13 |
1.0003 USD |
4,100,232.3951 USD |
0.9997 USD |
0.9985 USD |
0.9997 USD |
1.0003 USD |
| 2022-09-12 |
0.9995 USD |
4,232,932.9776 USD |
0.9997 USD |
0.9966 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-11 |
1.0000 USD |
1,353,812.8914 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2022-09-10 |
1.0002 USD |
968,777.8916 USD |
1.0000 USD |
0.9996 USD |
0.9999 USD |
1.0001 USD |
| 2022-09-09 |
1.0000 USD |
2,908,125.7851 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0003 USD |
| 2022-09-08 |
1.0007 USD |
4,250,300.6840 USD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
1.0001 USD |
| 2022-09-07 |
0.9994 USD |
6,076,078.5480 USD |
1.0000 USD |
0.9970 USD |
0.9998 USD |
0.9998 USD |
| 2022-09-06 |
1.0002 USD |
3,645,472.1984 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9999 USD |
| 2022-09-05 |
0.9996 USD |
1,316,712.9176 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-09-04 |
0.9996 USD |
1,239,474.1240 USD |
0.9999 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2022-09-03 |
1.0001 USD |
817,615.6889 USD |
1.0003 USD |
0.9998 USD |
0.9999 USD |
1.0000 USD |
| 2022-09-02 |
1.0004 USD |
1,881,227.4401 USD |
1.0006 USD |
0.9997 USD |
0.9999 USD |
1.0003 USD |
| 2022-09-01 |
1.0000 USD |
2,770,196.7379 USD |
1.0000 USD |
0.9994 USD |
0.9998 USD |
1.0006 USD |
| 2022-08-31 |
0.9999 USD |
1,207,533.3816 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2022-08-30 |
0.9998 USD |
1,756,126.9727 USD |
1.0000 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-29 |
0.9997 USD |
3,492,371.5716 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-28 |
0.9996 USD |
626,581.9354 USD |
0.9997 USD |
0.9990 USD |
0.9996 USD |
0.9997 USD |
| 2022-08-27 |
1.0000 USD |
778,844.0080 USD |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2022-08-26 |
0.9998 USD |
992,112.1445 USD |
0.9997 USD |
0.9994 USD |
0.9997 USD |
0.9998 USD |
| 2022-08-25 |
0.9996 USD |
1,911,386.2747 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2022-08-24 |
0.9996 USD |
2,761,085.0613 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |