Market USD / USD
Identifier on Gemini: usdcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0001 USD |
1,084,892.5543 USD |
1.0002 USD |
0.9992 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-29 |
1.0001 USD |
744,862.9818 USD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-28 |
1.0001 USD |
1,241,600.1406 USD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2023-04-27 |
0.9999 USD |
1,629,202.2769 USD |
0.9999 USD |
0.9994 USD |
0.9997 USD |
1.0000 USD |
| 2023-04-26 |
0.9999 USD |
3,943,420.4602 USD |
0.9998 USD |
0.9992 USD |
0.9997 USD |
0.9999 USD |
| 2023-04-25 |
0.9997 USD |
1,257,558.7834 USD |
1.0000 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2023-04-24 |
1.0000 USD |
2,672,291.2547 USD |
0.9996 USD |
0.9984 USD |
0.9995 USD |
1.0000 USD |
| 2023-04-23 |
0.9997 USD |
416,657.5745 USD |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-04-22 |
1.0000 USD |
854,208.4306 USD |
0.9994 USD |
0.9987 USD |
0.9992 USD |
1.0000 USD |
| 2023-04-21 |
0.9994 USD |
1,036,246.4830 USD |
1.0000 USD |
0.9980 USD |
0.9993 USD |
0.9997 USD |
| 2023-04-20 |
0.9991 USD |
2,280,292.8231 USD |
0.9999 USD |
0.9985 USD |
0.9991 USD |
0.9994 USD |
| 2023-04-19 |
0.9999 USD |
2,511,991.8101 USD |
0.9998 USD |
0.9920 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-18 |
0.9998 USD |
3,992,681.4052 USD |
1.0000 USD |
0.9901 USD |
0.9991 USD |
0.9998 USD |
| 2023-04-17 |
0.9999 USD |
2,294,397.6022 USD |
0.9995 USD |
0.9951 USD |
0.9997 USD |
0.9999 USD |
| 2023-04-16 |
0.9995 USD |
1,292,780.0738 USD |
0.9991 USD |
0.9978 USD |
0.9990 USD |
0.9991 USD |
| 2023-04-15 |
0.9991 USD |
770,109.1770 USD |
1.0005 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2023-04-14 |
1.0005 USD |
1,446,954.5141 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2023-04-13 |
1.0001 USD |
1,391,737.6623 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-04-12 |
1.0000 USD |
664,269.8737 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-11 |
1.0001 USD |
2,779,552.1420 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0001 USD |
| 2023-04-10 |
1.0000 USD |
1,623,210.7842 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-09 |
1.0001 USD |
401,820.8715 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-08 |
1.0001 USD |
1,235,719.4552 USD |
1.0002 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2023-04-07 |
1.0000 USD |
1,925,578.4708 USD |
1.0002 USD |
1.0000 USD |
1.0000 USD |
1.0002 USD |
| 2023-04-06 |
1.0000 USD |
1,991,736.5078 USD |
1.0004 USD |
0.9994 USD |
1.0000 USD |
1.0002 USD |
| 2023-04-05 |
1.0003 USD |
4,006,731.0488 USD |
0.9999 USD |
0.9990 USD |
0.9999 USD |
1.0002 USD |
| 2023-04-04 |
0.9999 USD |
2,477,522.1472 USD |
1.0002 USD |
0.9993 USD |
0.9999 USD |
1.0000 USD |
| 2023-04-03 |
1.0001 USD |
1,172,415.3412 USD |
0.9996 USD |
0.9992 USD |
0.9993 USD |
1.0000 USD |
| 2023-04-02 |
0.9996 USD |
654,003.7764 USD |
1.0003 USD |
0.9990 USD |
0.9994 USD |
0.9995 USD |
| 2023-04-01 |
1.0003 USD |
566,165.4556 USD |
0.9994 USD |
0.9994 USD |
0.9998 USD |
1.0003 USD |
| 2023-03-31 |
0.9994 USD |
1,097,996.8370 USD |
0.9998 USD |
0.9988 USD |
0.9997 USD |
0.9994 USD |
| 2023-03-30 |
0.9998 USD |
776,582.3740 USD |
1.0000 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2023-03-29 |
1.0000 USD |
1,995,269.8539 USD |
1.0004 USD |
0.9986 USD |
0.9995 USD |
1.0000 USD |
| 2023-03-28 |
1.0004 USD |
1,014,208.8454 USD |
1.0000 USD |
0.9997 USD |
0.9999 USD |
1.0001 USD |
| 2023-03-27 |
0.9999 USD |
1,578,770.7387 USD |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9999 USD |
| 2023-03-26 |
0.9997 USD |
257,353.8121 USD |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2023-03-25 |
1.0001 USD |
701,619.7938 USD |
1.0000 USD |
0.9991 USD |
0.9997 USD |
0.9998 USD |
| 2023-03-24 |
1.0000 USD |
1,137,404.3369 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2023-03-23 |
1.0000 USD |
1,468,449.6107 USD |
0.9999 USD |
0.9990 USD |
0.9998 USD |
1.0000 USD |
| 2023-03-22 |
0.9996 USD |
858,264.6879 USD |
1.0002 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2023-03-21 |
1.0008 USD |
1,848,522.7568 USD |
1.0000 USD |
0.9995 USD |
0.9997 USD |
1.0008 USD |
| 2023-03-20 |
1.0000 USD |
1,491,086.9476 USD |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
| 2023-03-19 |
0.9998 USD |
593,059.5655 USD |
1.0001 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2023-03-18 |
1.0001 USD |
499,367.6342 USD |
1.0001 USD |
0.9991 USD |
0.9997 USD |
1.0001 USD |
| 2023-03-17 |
1.0000 USD |
2,208,813.2290 USD |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9999 USD |
| 2023-03-16 |
0.9998 USD |
1,124,084.2854 USD |
0.9999 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2023-03-15 |
0.9999 USD |
1,291,637.4938 USD |
1.0017 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-03-14 |
1.0017 USD |
2,741,775.4850 USD |
1.0001 USD |
0.9980 USD |
0.9999 USD |
1.0017 USD |
| 2023-03-13 |
1.0001 USD |
11,747,543.0066 USD |
0.9995 USD |
0.9970 USD |
0.9997 USD |
1.0002 USD |
| 2023-03-12 |
0.9988 USD |
55,742,484.5396 USD |
0.9890 USD |
0.9871 USD |
0.9970 USD |
1.0000 USD |