Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
7.6407 USD |
3,906.8116 UNI |
7.7660 USD |
7.4447 USD |
7.4906 USD |
7.6809 USD |
| 2025-09-29 |
7.8100 USD |
1,651.5812 UNI |
7.7539 USD |
7.5787 USD |
7.6647 USD |
7.7415 USD |
| 2025-09-28 |
7.7161 USD |
398.0010 UNI |
7.5798 USD |
7.4220 USD |
7.4850 USD |
7.6403 USD |
| 2025-09-27 |
7.5798 USD |
1,090.6192 UNI |
7.6101 USD |
7.5073 USD |
7.5073 USD |
7.5798 USD |
| 2025-09-26 |
7.5634 USD |
3,624.6000 UNI |
7.4300 USD |
7.3500 USD |
7.3800 USD |
7.5634 USD |
| 2025-09-25 |
7.5026 USD |
13,561.2546 UNI |
7.9052 USD |
7.3000 USD |
7.5159 USD |
7.4626 USD |
| 2025-09-24 |
8.0580 USD |
4,805.0125 UNI |
8.0584 USD |
7.8500 USD |
8.0620 USD |
8.0580 USD |
| 2025-09-23 |
8.0584 USD |
2,785.9609 UNI |
8.2391 USD |
8.0302 USD |
8.0584 USD |
8.1143 USD |
| 2025-09-22 |
8.2109 USD |
14,642.4469 UNI |
9.0516 USD |
7.5980 USD |
8.1096 USD |
8.2109 USD |
| 2025-09-21 |
9.0952 USD |
1,664.0852 UNI |
9.1934 USD |
9.0397 USD |
9.0645 USD |
9.1379 USD |
| 2025-09-20 |
9.2065 USD |
3,150.0038 UNI |
9.1198 USD |
9.1176 USD |
9.1198 USD |
9.2210 USD |
| 2025-09-19 |
9.1476 USD |
9,426.0760 UNI |
9.6185 USD |
9.0898 USD |
9.1970 USD |
9.1740 USD |
| 2025-09-18 |
9.6344 USD |
6,765.2551 UNI |
9.5503 USD |
9.4176 USD |
9.5104 USD |
9.6344 USD |
| 2025-09-17 |
9.4448 USD |
3,327.5826 UNI |
9.3237 USD |
9.1450 USD |
9.2264 USD |
9.3693 USD |
| 2025-09-16 |
9.2730 USD |
2,351.1150 UNI |
9.1607 USD |
9.0746 USD |
9.1293 USD |
9.2456 USD |
| 2025-09-15 |
9.1380 USD |
3,523.9695 UNI |
9.4143 USD |
9.0410 USD |
9.0788 USD |
9.1335 USD |
| 2025-09-14 |
9.4449 USD |
11,803.4497 UNI |
10.1100 USD |
9.0459 USD |
9.4329 USD |
9.4721 USD |
| 2025-09-13 |
10.1188 USD |
4,567.1095 UNI |
10.1765 USD |
9.9405 USD |
10.0664 USD |
10.1188 USD |
| 2025-09-12 |
10.1531 USD |
9,128.5088 UNI |
10.0109 USD |
9.9167 USD |
10.0091 USD |
10.2125 USD |
| 2025-09-11 |
10.0124 USD |
8,582.9628 UNI |
9.7433 USD |
9.7108 USD |
9.7626 USD |
9.9871 USD |
| 2025-09-10 |
9.7721 USD |
3,738.0325 UNI |
9.5046 USD |
9.4872 USD |
9.5704 USD |
9.7418 USD |
| 2025-09-09 |
9.5333 USD |
6,717.1746 UNI |
9.5420 USD |
9.3957 USD |
9.4639 USD |
9.4750 USD |
| 2025-09-08 |
9.5333 USD |
4,324.8438 UNI |
9.3957 USD |
9.3432 USD |
9.4156 USD |
9.4925 USD |
| 2025-09-07 |
9.3957 USD |
1,572.2600 UNI |
9.3432 USD |
9.2668 USD |
9.2668 USD |
9.3502 USD |
| 2025-09-06 |
9.3104 USD |
3,305.3057 UNI |
9.4107 USD |
9.2334 USD |
9.2703 USD |
9.3206 USD |
| 2025-09-05 |
9.4107 USD |
3,292.9506 UNI |
9.3002 USD |
9.2928 USD |
9.3502 USD |
9.3957 USD |
| 2025-09-04 |
9.3050 USD |
3,944.6980 UNI |
9.6748 USD |
9.1695 USD |
9.2311 USD |
9.3050 USD |
| 2025-09-03 |
9.6748 USD |
3,348.8405 UNI |
9.5797 USD |
9.4061 USD |
9.4413 USD |
9.7055 USD |
| 2025-09-02 |
9.5797 USD |
3,061.9536 UNI |
9.3510 USD |
9.3036 USD |
9.3510 USD |
9.5607 USD |
| 2025-09-01 |
9.1574 USD |
1,942.7102 UNI |
9.6126 USD |
9.1884 USD |
9.3869 USD |
9.1884 USD |
| 2025-08-31 |
9.6126 USD |
709.3985 UNI |
9.7317 USD |
9.7108 USD |
9.7691 USD |
9.7108 USD |
| 2025-08-30 |
9.7317 USD |
1,721.8481 UNI |
9.5977 USD |
9.4194 USD |
9.5368 USD |
9.7089 USD |
| 2025-08-29 |
9.5977 USD |
3,240.4690 UNI |
9.9999 USD |
9.4366 USD |
9.5409 USD |
9.6110 USD |
| 2025-08-28 |
10.0274 USD |
3,775.5596 UNI |
9.8772 USD |
9.7604 USD |
9.8492 USD |
10.0615 USD |
| 2025-08-27 |
9.8975 USD |
15,050.6031 UNI |
9.9450 USD |
9.8071 USD |
9.9001 USD |
9.8977 USD |
| 2025-08-26 |
9.9700 USD |
5,019.4282 UNI |
9.6965 USD |
9.5787 USD |
9.6965 USD |
9.9301 USD |
| 2025-08-25 |
9.6126 USD |
5,325.8996 UNI |
10.9203 USD |
9.6126 USD |
9.7869 USD |
9.6819 USD |
| 2025-08-24 |
10.9732 USD |
3,850.6031 UNI |
11.3467 USD |
10.8368 USD |
10.8900 USD |
10.9821 USD |
| 2025-08-23 |
11.3189 USD |
4,579.3582 UNI |
11.4226 USD |
11.0158 USD |
11.1595 USD |
11.2944 USD |
| 2025-08-22 |
11.3989 USD |
9,630.6914 UNI |
10.1791 USD |
10.0175 USD |
10.2293 USD |
11.4847 USD |
| 2025-08-21 |
10.2616 USD |
7,123.7488 UNI |
10.5878 USD |
10.2000 USD |
10.3079 USD |
10.3173 USD |
| 2025-08-20 |
10.6400 USD |
5,962.0754 UNI |
9.9516 USD |
9.9211 USD |
10.0434 USD |
10.6400 USD |
| 2025-08-19 |
9.9516 USD |
5,069.6307 UNI |
10.4800 USD |
9.9457 USD |
10.0795 USD |
10.1001 USD |
| 2025-08-18 |
10.4944 USD |
9,976.5037 UNI |
11.0316 USD |
10.2500 USD |
10.3644 USD |
10.5984 USD |
| 2025-08-17 |
11.1103 USD |
4,757.2633 UNI |
10.9943 USD |
10.9453 USD |
10.9943 USD |
11.1632 USD |
| 2025-08-16 |
10.9944 USD |
10,831.7451 UNI |
10.7398 USD |
10.7398 USD |
10.8100 USD |
10.9757 USD |
| 2025-08-15 |
10.7072 USD |
5,672.4511 UNI |
10.9056 USD |
10.4328 USD |
10.6131 USD |
10.8012 USD |
| 2025-08-14 |
10.9056 USD |
16,480.4664 UNI |
12.1394 USD |
10.5551 USD |
10.8611 USD |
10.8426 USD |
| 2025-08-13 |
12.1668 USD |
19,156.4825 UNI |
11.5800 USD |
11.2021 USD |
11.4000 USD |
12.1594 USD |
| 2025-08-12 |
11.5800 USD |
21,212.2911 UNI |
11.1144 USD |
10.8134 USD |
10.9595 USD |
11.5317 USD |