Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.4139 USD |
34,229.7587 UNI |
5.6700 USD |
5.3600 USD |
5.4591 USD |
5.4139 USD |
| 2026-01-07 |
5.6641 USD |
9,738.5297 UNI |
6.0575 USD |
5.6400 USD |
5.6742 USD |
5.6651 USD |
| 2026-01-06 |
5.9648 USD |
11,698.0589 UNI |
6.1938 USD |
5.8536 USD |
5.9148 USD |
5.9393 USD |
| 2026-01-05 |
6.0164 USD |
5,103.1212 UNI |
5.8272 USD |
5.7420 USD |
5.8189 USD |
5.9802 USD |
| 2026-01-04 |
5.8272 USD |
3,045.0511 UNI |
5.9271 USD |
5.8007 USD |
5.8800 USD |
5.8007 USD |
| 2026-01-03 |
5.9171 USD |
18,324.6411 UNI |
6.0530 USD |
5.7532 USD |
5.8014 USD |
5.9171 USD |
| 2026-01-02 |
6.0624 USD |
7,629.8573 UNI |
5.8073 USD |
5.6639 USD |
5.7537 USD |
6.0576 USD |
| 2026-01-01 |
5.7796 USD |
6,818.7943 UNI |
5.6224 USD |
5.6135 USD |
5.6343 USD |
5.7798 USD |
| 2025-12-31 |
5.6718 USD |
7,248.7183 UNI |
5.9174 USD |
5.6339 USD |
5.6762 USD |
5.6708 USD |
| 2025-12-30 |
5.9490 USD |
30,489.8685 UNI |
6.0009 USD |
5.8972 USD |
5.9409 USD |
5.9490 USD |
| 2025-12-29 |
5.9570 USD |
27,523.9550 UNI |
6.2125 USD |
5.9886 USD |
6.0309 USD |
6.0057 USD |
| 2025-12-28 |
6.1665 USD |
56,173.5312 UNI |
5.9699 USD |
5.9413 USD |
5.9699 USD |
6.1216 USD |
| 2025-12-27 |
5.8780 USD |
7,810.3969 UNI |
5.8065 USD |
5.7734 USD |
5.8748 USD |
5.9273 USD |
| 2025-12-26 |
5.8159 USD |
7,626.0565 UNI |
5.7909 USD |
5.7354 USD |
5.7981 USD |
5.8367 USD |
| 2025-12-25 |
5.9796 USD |
16,532.6946 UNI |
5.7842 USD |
5.7537 USD |
5.7780 USD |
5.9431 USD |
| 2025-12-24 |
5.8036 USD |
13,492.1678 UNI |
5.8068 USD |
5.5928 USD |
5.6328 USD |
5.8036 USD |
| 2025-12-23 |
5.7050 USD |
30,049.4118 UNI |
6.0023 USD |
5.6570 USD |
5.7648 USD |
5.7135 USD |
| 2025-12-22 |
6.0451 USD |
32,169.2796 UNI |
6.1427 USD |
5.9147 USD |
6.0252 USD |
6.0561 USD |
| 2025-12-21 |
6.1261 USD |
53,794.2367 UNI |
6.2542 USD |
6.0676 USD |
6.0918 USD |
6.0822 USD |
| 2025-12-20 |
6.2560 USD |
74,130.7097 UNI |
5.3135 USD |
5.2699 USD |
5.2863 USD |
6.2489 USD |
| 2025-12-19 |
5.2734 USD |
9,167.2764 UNI |
4.9579 USD |
4.8997 USD |
4.9602 USD |
5.2734 USD |
| 2025-12-18 |
4.9873 USD |
19,548.9962 UNI |
4.9605 USD |
4.8600 USD |
4.9066 USD |
4.9873 USD |
| 2025-12-17 |
4.9832 USD |
11,281.6579 UNI |
5.1733 USD |
4.9526 USD |
5.0824 USD |
4.9935 USD |
| 2025-12-16 |
5.2041 USD |
2,896.0194 UNI |
5.0385 USD |
4.9476 USD |
5.0075 USD |
5.2041 USD |
| 2025-12-15 |
5.0405 USD |
12,145.2135 UNI |
5.3055 USD |
4.9704 USD |
5.0249 USD |
5.0385 USD |
| 2025-12-14 |
5.3467 USD |
1,951.1619 UNI |
5.4744 USD |
5.3319 USD |
5.3394 USD |
5.3319 USD |
| 2025-12-13 |
5.4744 USD |
2,720.0651 UNI |
5.4160 USD |
5.4015 USD |
5.4051 USD |
5.4175 USD |
| 2025-12-12 |
5.3387 USD |
6,990.9760 UNI |
5.5635 USD |
5.2207 USD |
5.3015 USD |
5.3507 USD |
| 2025-12-11 |
5.4075 USD |
2,587.1611 UNI |
5.6014 USD |
5.3055 USD |
5.3424 USD |
5.4208 USD |
| 2025-12-10 |
5.8284 USD |
41,047.2156 UNI |
5.7636 USD |
5.5318 USD |
5.5470 USD |
5.8006 USD |
| 2025-12-09 |
5.8284 USD |
5,725.1341 UNI |
5.6195 USD |
5.4449 USD |
5.4619 USD |
5.8284 USD |
| 2025-12-08 |
5.6486 USD |
5,825.6947 UNI |
5.4418 USD |
5.4418 USD |
5.4924 USD |
5.6486 USD |
| 2025-12-07 |
5.4418 USD |
6,506.0473 UNI |
5.5404 USD |
5.3228 USD |
5.4997 USD |
5.4175 USD |
| 2025-12-06 |
5.5820 USD |
6,551.5764 UNI |
5.4746 USD |
5.4254 USD |
5.4662 USD |
5.5909 USD |
| 2025-12-05 |
5.4950 USD |
3,614.2165 UNI |
5.9563 USD |
5.4500 USD |
5.5418 USD |
5.5418 USD |
| 2025-12-04 |
5.9563 USD |
3,913.1502 UNI |
6.1372 USD |
5.8536 USD |
5.9488 USD |
5.9232 USD |
| 2025-12-03 |
6.0165 USD |
10,929.7439 UNI |
5.9683 USD |
5.9058 USD |
5.9535 USD |
6.0347 USD |
| 2025-12-02 |
5.9254 USD |
11,995.4200 UNI |
5.6059 USD |
5.3742 USD |
5.3991 USD |
5.9125 USD |
| 2025-12-01 |
5.6241 USD |
17,171.2597 UNI |
6.0342 USD |
5.4588 USD |
5.5100 USD |
5.6241 USD |
| 2025-11-30 |
6.1426 USD |
2,777.0577 UNI |
6.0387 USD |
6.0168 USD |
6.0387 USD |
6.1426 USD |
| 2025-11-29 |
6.0610 USD |
2,139.0864 UNI |
6.1860 USD |
5.9944 USD |
6.0202 USD |
6.0610 USD |
| 2025-11-28 |
6.1589 USD |
5,448.2500 UNI |
6.1414 USD |
6.0681 USD |
6.0921 USD |
6.1485 USD |
| 2025-11-27 |
6.1861 USD |
6,834.5944 UNI |
6.2765 USD |
6.1013 USD |
6.1333 USD |
6.2461 USD |
| 2025-11-26 |
6.3621 USD |
3,290.5730 UNI |
6.3086 USD |
6.0185 USD |
6.0883 USD |
6.3621 USD |
| 2025-11-25 |
6.3086 USD |
11,602.9185 UNI |
6.3457 USD |
5.8976 USD |
5.9628 USD |
6.1713 USD |
| 2025-11-24 |
6.3202 USD |
10,962.9171 UNI |
6.1266 USD |
6.0750 USD |
6.1266 USD |
6.3077 USD |
| 2025-11-23 |
6.2029 USD |
3,957.6655 UNI |
6.2092 USD |
6.0726 USD |
6.1266 USD |
6.2149 USD |
| 2025-11-22 |
6.2092 USD |
9,237.7544 UNI |
6.4355 USD |
5.8637 USD |
5.9589 USD |
6.2318 USD |
| 2025-11-21 |
6.4679 USD |
15,643.1227 UNI |
6.5999 USD |
5.9432 USD |
6.2530 USD |
6.4180 USD |
| 2025-11-20 |
6.5740 USD |
18,714.8148 UNI |
7.2233 USD |
6.5000 USD |
6.5997 USD |
6.5921 USD |