Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
10.1303 USD |
71,756.7781 UNI |
8.9995 USD |
8.8914 USD |
9.2930 USD |
10.1677 USD |
| 2025-07-17 |
9.0843 USD |
23,027.8293 UNI |
8.9034 USD |
8.6708 USD |
8.7707 USD |
8.8914 USD |
| 2025-07-16 |
8.8914 USD |
16,508.8778 UNI |
9.3749 USD |
8.7844 USD |
9.0710 USD |
9.0123 USD |
| 2025-07-15 |
9.3577 USD |
11,246.0549 UNI |
9.1213 USD |
8.7145 USD |
8.8545 USD |
9.1925 USD |
| 2025-07-14 |
9.1999 USD |
24,154.5088 UNI |
8.5063 USD |
8.4823 USD |
8.5892 USD |
9.1582 USD |
| 2025-07-13 |
8.5321 USD |
7,984.6208 UNI |
8.3849 USD |
8.3601 USD |
8.4174 USD |
8.4566 USD |
| 2025-07-12 |
8.4092 USD |
9,164.3502 UNI |
8.6959 USD |
8.1768 USD |
8.2923 USD |
8.4092 USD |
| 2025-07-11 |
8.7584 USD |
28,589.5491 UNI |
8.4291 USD |
8.3114 USD |
8.4291 USD |
8.8025 USD |
| 2025-07-10 |
8.4956 USD |
14,673.3927 UNI |
8.2983 USD |
8.0206 USD |
8.0906 USD |
8.5085 USD |
| 2025-07-09 |
8.4095 USD |
13,860.1789 UNI |
7.6637 USD |
7.5420 USD |
7.6041 USD |
8.3634 USD |
| 2025-07-08 |
7.6013 USD |
8,924.8683 UNI |
7.3932 USD |
7.3255 USD |
7.3711 USD |
7.6165 USD |
| 2025-07-07 |
7.3145 USD |
4,128.3960 UNI |
7.4092 USD |
7.2357 USD |
7.3150 USD |
7.3145 USD |
| 2025-07-06 |
7.4330 USD |
8,733.2828 UNI |
7.3342 USD |
7.1695 USD |
7.2435 USD |
7.3855 USD |
| 2025-07-05 |
7.0309 USD |
5,505.1080 UNI |
6.9321 USD |
6.8221 USD |
6.8988 USD |
7.0309 USD |
| 2025-07-04 |
6.9767 USD |
10,612.0925 UNI |
7.4653 USD |
6.7796 USD |
6.9044 USD |
6.9767 USD |
| 2025-07-03 |
7.4517 USD |
14,136.9561 UNI |
7.3476 USD |
7.3075 USD |
7.3490 USD |
7.5004 USD |
| 2025-07-02 |
7.3460 USD |
18,667.0236 UNI |
6.5954 USD |
6.5026 USD |
6.5647 USD |
7.4894 USD |
| 2025-07-01 |
6.6261 USD |
3,714.7264 UNI |
7.1327 USD |
6.8427 USD |
6.9079 USD |
6.8547 USD |
| 2025-06-30 |
7.1416 USD |
2,566.0788 UNI |
7.3943 USD |
7.1985 USD |
7.2968 USD |
7.2273 USD |
| 2025-06-29 |
7.3289 USD |
5,553.2232 UNI |
7.1439 USD |
6.9704 USD |
6.9920 USD |
7.2384 USD |
| 2025-06-28 |
7.1292 USD |
4,939.4936 UNI |
6.9063 USD |
6.8426 USD |
6.8784 USD |
7.1047 USD |
| 2025-06-27 |
6.9156 USD |
5,701.0906 UNI |
6.8065 USD |
6.7361 USD |
6.8389 USD |
6.9636 USD |
| 2025-06-26 |
6.8162 USD |
7,735.1173 UNI |
6.9899 USD |
6.7484 USD |
6.8210 USD |
6.8024 USD |
| 2025-06-25 |
6.9720 USD |
8,314.0969 UNI |
7.0516 USD |
6.8742 USD |
6.9602 USD |
6.9637 USD |
| 2025-06-24 |
7.0351 USD |
10,818.7958 UNI |
6.8163 USD |
6.7807 USD |
6.8403 USD |
7.0850 USD |
| 2025-06-23 |
6.8265 USD |
22,257.4677 UNI |
6.2859 USD |
6.0645 USD |
6.1867 USD |
6.8450 USD |
| 2025-06-22 |
6.1858 USD |
13,687.1786 UNI |
6.4689 USD |
5.9500 USD |
6.1173 USD |
6.1858 USD |
| 2025-06-21 |
6.6555 USD |
12,566.3773 UNI |
7.0963 USD |
6.6537 USD |
6.8127 USD |
6.6764 USD |
| 2025-06-20 |
7.1631 USD |
17,626.7879 UNI |
7.6756 USD |
7.0000 USD |
7.1138 USD |
7.1138 USD |
| 2025-06-19 |
7.6976 USD |
24,936.2008 UNI |
7.5741 USD |
7.4791 USD |
7.5348 USD |
7.7313 USD |
| 2025-06-18 |
7.4765 USD |
8,446.6801 UNI |
7.4371 USD |
7.1333 USD |
7.3008 USD |
7.4443 USD |
| 2025-06-17 |
7.3483 USD |
31,606.5509 UNI |
7.4307 USD |
7.2664 USD |
7.3984 USD |
7.3001 USD |
| 2025-06-16 |
7.8266 USD |
17,652.3560 UNI |
7.1946 USD |
7.0405 USD |
7.1946 USD |
7.8742 USD |
| 2025-06-15 |
7.1741 USD |
6,574.0708 UNI |
7.3008 USD |
6.9773 USD |
7.0376 USD |
7.1239 USD |
| 2025-06-14 |
7.2283 USD |
4,115.2283 UNI |
7.7679 USD |
7.1182 USD |
7.2253 USD |
7.2279 USD |
| 2025-06-13 |
7.6663 USD |
20,096.5374 UNI |
7.5040 USD |
6.7950 USD |
6.9452 USD |
7.6556 USD |
| 2025-06-12 |
7.5751 USD |
15,405.4783 UNI |
8.1536 USD |
7.5928 USD |
7.7435 USD |
7.6455 USD |
| 2025-06-11 |
8.1302 USD |
21,290.2259 UNI |
8.6700 USD |
7.9644 USD |
8.0758 USD |
8.0731 USD |
| 2025-06-10 |
8.2771 USD |
53,666.1406 UNI |
6.8544 USD |
6.8544 USD |
7.0079 USD |
8.1857 USD |
| 2025-06-09 |
6.8235 USD |
7,280.3324 UNI |
6.3156 USD |
6.2047 USD |
6.2539 USD |
6.8569 USD |
| 2025-06-08 |
6.3317 USD |
3,151.1966 UNI |
6.3500 USD |
6.2096 USD |
6.2379 USD |
6.3354 USD |
| 2025-06-07 |
6.3711 USD |
8,022.0386 UNI |
6.0088 USD |
5.9855 USD |
6.0721 USD |
6.4017 USD |
| 2025-06-06 |
6.0143 USD |
5,416.0380 UNI |
5.9017 USD |
5.8339 USD |
5.9202 USD |
6.0241 USD |
| 2025-06-05 |
5.9140 USD |
11,263.5981 UNI |
6.3486 USD |
5.8102 USD |
5.9395 USD |
5.9372 USD |
| 2025-06-04 |
6.3486 USD |
8,743.8272 UNI |
6.6248 USD |
6.2654 USD |
6.3383 USD |
6.3504 USD |
| 2025-06-03 |
6.6795 USD |
13,925.6603 UNI |
6.4701 USD |
6.2958 USD |
6.3610 USD |
6.6639 USD |
| 2025-06-02 |
6.4613 USD |
11,730.9919 UNI |
6.2963 USD |
6.0357 USD |
6.1015 USD |
6.3894 USD |
| 2025-06-01 |
6.2963 USD |
19,854.5074 UNI |
6.0480 USD |
5.8887 USD |
6.0027 USD |
6.3251 USD |
| 2025-05-31 |
6.1409 USD |
13,481.7606 UNI |
6.2062 USD |
5.9000 USD |
6.0033 USD |
6.1624 USD |
| 2025-05-30 |
6.3730 USD |
18,116.2792 UNI |
6.5607 USD |
6.2457 USD |
6.4094 USD |
6.4135 USD |