Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
6.0917 USD |
5,204.6098 UNI |
5.8730 USD |
5.8474 USD |
5.8952 USD |
6.0850 USD |
| 2025-03-13 |
5.8730 USD |
9,468.9945 UNI |
5.9180 USD |
5.7000 USD |
5.8070 USD |
5.9250 USD |
| 2025-03-12 |
5.9042 USD |
9,514.2930 UNI |
6.1137 USD |
5.7902 USD |
5.8480 USD |
5.9072 USD |
| 2025-03-11 |
6.1979 USD |
15,311.9756 UNI |
5.9231 USD |
5.5691 USD |
5.8285 USD |
6.2192 USD |
| 2025-03-10 |
5.9108 USD |
10,029.6850 UNI |
6.3967 USD |
5.8001 USD |
6.0027 USD |
5.9108 USD |
| 2025-03-09 |
6.3917 USD |
8,032.8791 UNI |
7.1302 USD |
6.3482 USD |
6.4096 USD |
6.3718 USD |
| 2025-03-08 |
7.1766 USD |
3,702.1036 UNI |
7.0465 USD |
6.9119 USD |
6.9500 USD |
7.1766 USD |
| 2025-03-07 |
7.0465 USD |
4,769.0674 UNI |
7.1655 USD |
6.8737 USD |
7.1045 USD |
7.1014 USD |
| 2025-03-06 |
7.2342 USD |
4,345.9082 UNI |
7.5350 USD |
7.0655 USD |
7.1585 USD |
7.1822 USD |
| 2025-03-05 |
7.5512 USD |
2,338.9068 UNI |
7.0182 USD |
7.0182 USD |
7.0881 USD |
7.5082 USD |
| 2025-03-04 |
7.0182 USD |
10,839.5345 UNI |
7.1302 USD |
6.5099 USD |
6.7798 USD |
7.1372 USD |
| 2025-03-03 |
7.1856 USD |
7,665.9313 UNI |
8.2711 USD |
7.0651 USD |
7.2693 USD |
7.0651 USD |
| 2025-03-02 |
8.2711 USD |
7,805.5644 UNI |
7.5118 USD |
7.3519 USD |
7.4263 USD |
8.3059 USD |
| 2025-03-01 |
7.5118 USD |
2,742.0527 UNI |
7.4849 USD |
7.2681 USD |
7.3252 USD |
7.5808 USD |
| 2025-02-28 |
7.4849 USD |
10,521.0105 UNI |
7.8682 USD |
7.0961 USD |
7.2222 USD |
7.4902 USD |
| 2025-02-27 |
8.1424 USD |
4,015.3247 UNI |
7.8958 USD |
7.8958 USD |
8.0172 USD |
8.1184 USD |
| 2025-02-26 |
7.9420 USD |
5,659.0147 UNI |
8.3110 USD |
7.6731 USD |
7.8184 USD |
7.9420 USD |
| 2025-02-25 |
8.3177 USD |
15,019.0372 UNI |
7.9647 USD |
7.4559 USD |
7.7693 USD |
8.3384 USD |
| 2025-02-24 |
8.0591 USD |
9,308.9618 UNI |
9.0829 USD |
7.8320 USD |
8.2600 USD |
7.8597 USD |
| 2025-02-23 |
9.0829 USD |
5,411.1674 UNI |
9.0469 USD |
8.8789 USD |
8.9757 USD |
8.9349 USD |
| 2025-02-22 |
9.1046 USD |
3,303.4659 UNI |
8.7378 USD |
8.7025 USD |
8.7606 USD |
9.0905 USD |
| 2025-02-21 |
8.7378 USD |
12,266.1203 UNI |
9.3488 USD |
8.6420 USD |
8.7255 USD |
8.7087 USD |
| 2025-02-20 |
9.3488 USD |
9,986.2955 UNI |
9.4368 USD |
8.9768 USD |
9.2190 USD |
9.3488 USD |
| 2025-02-19 |
9.4501 USD |
4,440.2138 UNI |
9.6209 USD |
9.3900 USD |
9.4769 USD |
9.4762 USD |
| 2025-02-18 |
9.5307 USD |
5,026.5389 UNI |
9.9309 USD |
9.1483 USD |
9.2694 USD |
9.3356 USD |
| 2025-02-17 |
9.9017 USD |
8,512.3105 UNI |
9.5784 USD |
9.4804 USD |
9.6370 USD |
10.0522 USD |
| 2025-02-16 |
9.6252 USD |
2,669.6600 UNI |
9.8181 USD |
9.5751 USD |
9.6639 USD |
9.6649 USD |
| 2025-02-15 |
9.7294 USD |
2,863.9824 UNI |
10.0303 USD |
9.7560 USD |
9.8126 USD |
9.7880 USD |
| 2025-02-14 |
10.0303 USD |
8,903.0137 UNI |
9.8824 USD |
9.8115 USD |
9.8786 USD |
10.0071 USD |
| 2025-02-13 |
9.8573 USD |
3,797.2413 UNI |
9.9288 USD |
9.4799 USD |
9.5962 USD |
9.7733 USD |
| 2025-02-12 |
9.9438 USD |
7,284.8600 UNI |
9.3836 USD |
9.0862 USD |
9.3121 USD |
9.9675 USD |
| 2025-02-11 |
9.4498 USD |
8,531.6971 UNI |
9.4040 USD |
9.2624 USD |
9.3754 USD |
9.4493 USD |
| 2025-02-10 |
9.4368 USD |
9,147.5301 UNI |
9.1428 USD |
8.8321 USD |
9.0114 USD |
9.5065 USD |
| 2025-02-09 |
9.1269 USD |
2,766.3341 UNI |
9.1408 USD |
8.7551 USD |
9.0897 USD |
8.7873 USD |
| 2025-02-08 |
9.1133 USD |
1,802.1734 UNI |
9.0317 USD |
8.7328 USD |
8.7907 USD |
9.1133 USD |
| 2025-02-07 |
8.9704 USD |
2,806.5076 UNI |
8.9783 USD |
8.7551 USD |
8.8943 USD |
8.8890 USD |
| 2025-02-06 |
9.0403 USD |
6,583.0284 UNI |
9.2904 USD |
8.9158 USD |
9.0508 USD |
9.0369 USD |
| 2025-02-05 |
9.2434 USD |
6,579.4440 UNI |
9.0311 USD |
9.0311 USD |
9.0773 USD |
9.2101 USD |
| 2025-02-04 |
9.0311 USD |
6,230.3861 UNI |
9.9957 USD |
8.8426 USD |
9.0514 USD |
8.9760 USD |
| 2025-02-03 |
10.0906 USD |
21,420.5354 UNI |
9.1667 USD |
7.3959 USD |
7.9027 USD |
10.0906 USD |
| 2025-02-02 |
8.8909 USD |
15,428.7508 UNI |
10.8890 USD |
8.8000 USD |
9.4709 USD |
9.1891 USD |
| 2025-02-01 |
10.9903 USD |
3,348.3688 UNI |
11.7045 USD |
11.0247 USD |
11.2001 USD |
11.0323 USD |
| 2025-01-31 |
11.7045 USD |
11,742.4146 UNI |
11.9878 USD |
11.6600 USD |
11.8416 USD |
11.7852 USD |
| 2025-01-30 |
12.0342 USD |
7,073.7824 UNI |
11.7208 USD |
11.6506 USD |
11.8206 USD |
12.0342 USD |
| 2025-01-29 |
11.8192 USD |
7,329.9485 UNI |
11.1738 USD |
11.1156 USD |
11.3852 USD |
11.8192 USD |
| 2025-01-28 |
11.0045 USD |
3,478.6880 UNI |
10.9987 USD |
10.8153 USD |
10.9058 USD |
11.1041 USD |
| 2025-01-27 |
10.9389 USD |
13,411.9564 UNI |
11.4214 USD |
10.2814 USD |
10.4558 USD |
10.9492 USD |
| 2025-01-26 |
11.8428 USD |
3,687.3049 UNI |
12.0891 USD |
11.9038 USD |
11.9782 USD |
11.9973 USD |
| 2025-01-25 |
12.2212 USD |
5,609.7474 UNI |
12.4491 USD |
12.0024 USD |
12.1263 USD |
12.1287 USD |
| 2025-01-24 |
12.4462 USD |
4,681.1370 UNI |
12.7872 USD |
12.5000 USD |
12.6089 USD |
12.5000 USD |