Crypto exchange Gemini

Market Uniswap (UNI) / USD

Identifier on Gemini: uniusd
Date Price Volume Open Low High Close
2023-10-30 4.1704 USD 2,718.1913 UNI 4.2000 USD 4.1536 USD 4.1784 USD 4.1704 USD
2023-10-29 4.2206 USD 4,270.1326 UNI 4.1002 USD 4.0872 USD 4.0872 USD 4.2206 USD
2023-10-28 4.1122 USD 1,383.4478 UNI 4.0384 USD 4.0384 USD 4.0549 USD 4.1122 USD
2023-10-27 4.0245 USD 5,887.4471 UNI 4.1074 USD 3.9770 USD 4.0384 USD 4.0245 USD
2023-10-26 4.1327 USD 9,038.2926 UNI 4.1763 USD 4.0121 USD 4.0712 USD 4.0994 USD
2023-10-25 4.1763 USD 6,091.6893 UNI 4.2206 USD 4.1349 USD 4.1702 USD 4.1702 USD
2023-10-24 4.2166 USD 9,389.6735 UNI 4.3653 USD 4.1287 USD 4.1827 USD 4.2334 USD
2023-10-23 4.3653 USD 12,357.1147 UNI 4.2080 USD 4.2040 USD 4.2404 USD 4.4155 USD
2023-10-22 4.1891 USD 4,800.5587 UNI 4.1514 USD 4.0916 USD 4.1101 USD 4.1764 USD
2023-10-21 4.1514 USD 5,043.5829 UNI 4.0011 USD 3.9589 USD 3.9709 USD 4.1514 USD
2023-10-20 4.0011 USD 2,333.6315 UNI 3.9244 USD 3.9244 USD 3.9339 USD 3.9917 USD
2023-10-19 3.9244 USD 3,020.1353 UNI 3.9383 USD 3.8724 USD 3.8724 USD 3.9244 USD
2023-10-18 3.9383 USD 3,253.7087 UNI 3.8731 USD 3.8495 USD 3.8694 USD 3.9218 USD
2023-10-17 3.8911 USD 5,587.2022 UNI 4.1246 USD 3.8336 USD 3.8709 USD 3.8911 USD
2023-10-16 4.1340 USD 1,996.7743 UNI 4.0977 USD 4.0977 USD 4.0977 USD 4.1389 USD
2023-10-15 4.1039 USD 602.5882 UNI 4.0863 USD 4.0731 USD 4.0863 USD 4.1226 USD
2023-10-14 4.0897 USD 514.7099 UNI 4.0167 USD 4.0167 USD 4.0304 USD 4.0897 USD
2023-10-13 4.0167 USD 7,660.5670 UNI 3.9946 USD 3.9793 USD 3.9921 USD 4.0167 USD
2023-10-12 3.9879 USD 2,104.9949 UNI 4.1109 USD 3.9702 USD 3.9941 USD 4.0049 USD
2023-10-11 4.1109 USD 1,804.9711 UNI 4.1255 USD 4.0572 USD 4.0645 USD 4.1129 USD
2023-10-10 4.1194 USD 2,067.8878 UNI 4.1442 USD 4.0706 USD 4.1070 USD 4.1194 USD
2023-10-09 4.1302 USD 3,162.0396 UNI 4.3379 USD 4.0591 USD 4.1238 USD 4.1238 USD
2023-10-08 4.3379 USD 2,513.9091 UNI 4.3666 USD 4.2860 USD 4.2912 USD 4.3379 USD
2023-10-07 4.3666 USD 423.9666 UNI 4.4188 USD 4.3500 USD 4.3528 USD 4.3666 USD
2023-10-06 4.4188 USD 922.9300 UNI 4.2881 USD 4.2881 USD 4.3067 USD 4.4188 USD
2023-10-05 4.2881 USD 1,770.9740 UNI 4.3035 USD 4.2681 USD 4.2736 USD 4.2881 USD
2023-10-04 4.3213 USD 2,581.2055 UNI 4.3463 USD 4.2478 USD 4.2923 USD 4.3213 USD
2023-10-03 4.3545 USD 2,018.4607 UNI 4.4674 USD 4.3404 USD 4.3654 USD 4.3544 USD
2023-10-02 4.4674 USD 3,672.3796 UNI 4.6383 USD 4.4313 USD 4.4674 USD 4.4674 USD
2023-10-01 4.6383 USD 1,543.9512 UNI 4.4353 USD 4.4353 USD 4.4539 USD 4.6603 USD
2023-09-30 4.4353 USD 3,034.4304 UNI 4.3903 USD 4.3895 USD 4.4112 USD 4.4353 USD
2023-09-29 4.3885 USD 16,463.1883 UNI 4.4128 USD 4.2916 USD 4.3772 USD 4.3904 USD
2023-09-28 4.4112 USD 1,834.9121 UNI 4.2474 USD 4.2474 USD 4.2647 USD 4.3923 USD
2023-09-27 4.2183 USD 3,794.2387 UNI 4.2281 USD 4.2106 USD 4.2183 USD 4.2183 USD
2023-09-26 4.2281 USD 4,136.6822 UNI 4.2602 USD 4.2043 USD 4.2395 USD 4.2281 USD
2023-09-25 4.2547 USD 1,195.3583 UNI 4.2269 USD 4.2216 USD 4.2269 USD 4.2547 USD
2023-09-24 4.2645 USD 1,831.1833 UNI 4.2691 USD 4.2384 USD 4.2516 USD 4.2645 USD
2023-09-23 4.2651 USD 535.1212 UNI 4.2488 USD 4.2384 USD 4.2521 USD 4.2651 USD
2023-09-22 4.2488 USD 1,774.0400 UNI 4.2357 USD 4.2201 USD 4.2201 USD 4.2488 USD
2023-09-21 4.2357 USD 4,335.5413 UNI 4.3555 USD 4.2092 USD 4.2334 USD 4.2357 USD
2023-09-20 4.3636 USD 20,217.1116 UNI 4.4089 USD 4.1372 USD 4.3639 USD 4.3618 USD
2023-09-19 4.4068 USD 1,769.8076 UNI 4.3558 USD 4.3558 USD 4.3573 USD 4.3977 USD
2023-09-18 4.3484 USD 6,640.8418 UNI 4.2829 USD 4.2521 USD 4.2694 USD 4.3725 USD
2023-09-17 4.2490 USD 1,405.4732 UNI 4.3357 USD 4.2384 USD 4.2490 USD 4.2490 USD
2023-09-16 4.3530 USD 882.5654 UNI 4.3671 USD 4.3077 USD 4.3215 USD 4.3530 USD
2023-09-15 4.3671 USD 2,550.5063 UNI 4.2659 USD 4.2350 USD 4.2659 USD 4.3671 USD
2023-09-14 4.2855 USD 5,454.5317 UNI 4.2626 USD 4.2600 USD 4.2600 USD 4.2855 USD
2023-09-13 4.2458 USD 3,170.3095 UNI 4.2107 USD 4.2107 USD 4.2107 USD 4.2705 USD
2023-09-12 4.2107 USD 5,263.3117 UNI 4.0995 USD 4.0995 USD 4.1436 USD 4.2107 USD
2023-09-11 4.0995 USD 4,364.0663 UNI 4.2282 USD 4.0716 USD 4.1056 USD 4.1056 USD