Identifier on Gemini: uniusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
4.1704 USD |
2,718.1913 UNI |
4.2000 USD |
4.1536 USD |
4.1784 USD |
4.1704 USD |
2023-10-29 |
4.2206 USD |
4,270.1326 UNI |
4.1002 USD |
4.0872 USD |
4.0872 USD |
4.2206 USD |
2023-10-28 |
4.1122 USD |
1,383.4478 UNI |
4.0384 USD |
4.0384 USD |
4.0549 USD |
4.1122 USD |
2023-10-27 |
4.0245 USD |
5,887.4471 UNI |
4.1074 USD |
3.9770 USD |
4.0384 USD |
4.0245 USD |
2023-10-26 |
4.1327 USD |
9,038.2926 UNI |
4.1763 USD |
4.0121 USD |
4.0712 USD |
4.0994 USD |
2023-10-25 |
4.1763 USD |
6,091.6893 UNI |
4.2206 USD |
4.1349 USD |
4.1702 USD |
4.1702 USD |
2023-10-24 |
4.2166 USD |
9,389.6735 UNI |
4.3653 USD |
4.1287 USD |
4.1827 USD |
4.2334 USD |
2023-10-23 |
4.3653 USD |
12,357.1147 UNI |
4.2080 USD |
4.2040 USD |
4.2404 USD |
4.4155 USD |
2023-10-22 |
4.1891 USD |
4,800.5587 UNI |
4.1514 USD |
4.0916 USD |
4.1101 USD |
4.1764 USD |
2023-10-21 |
4.1514 USD |
5,043.5829 UNI |
4.0011 USD |
3.9589 USD |
3.9709 USD |
4.1514 USD |
2023-10-20 |
4.0011 USD |
2,333.6315 UNI |
3.9244 USD |
3.9244 USD |
3.9339 USD |
3.9917 USD |
2023-10-19 |
3.9244 USD |
3,020.1353 UNI |
3.9383 USD |
3.8724 USD |
3.8724 USD |
3.9244 USD |
2023-10-18 |
3.9383 USD |
3,253.7087 UNI |
3.8731 USD |
3.8495 USD |
3.8694 USD |
3.9218 USD |
2023-10-17 |
3.8911 USD |
5,587.2022 UNI |
4.1246 USD |
3.8336 USD |
3.8709 USD |
3.8911 USD |
2023-10-16 |
4.1340 USD |
1,996.7743 UNI |
4.0977 USD |
4.0977 USD |
4.0977 USD |
4.1389 USD |
2023-10-15 |
4.1039 USD |
602.5882 UNI |
4.0863 USD |
4.0731 USD |
4.0863 USD |
4.1226 USD |
2023-10-14 |
4.0897 USD |
514.7099 UNI |
4.0167 USD |
4.0167 USD |
4.0304 USD |
4.0897 USD |
2023-10-13 |
4.0167 USD |
7,660.5670 UNI |
3.9946 USD |
3.9793 USD |
3.9921 USD |
4.0167 USD |
2023-10-12 |
3.9879 USD |
2,104.9949 UNI |
4.1109 USD |
3.9702 USD |
3.9941 USD |
4.0049 USD |
2023-10-11 |
4.1109 USD |
1,804.9711 UNI |
4.1255 USD |
4.0572 USD |
4.0645 USD |
4.1129 USD |
2023-10-10 |
4.1194 USD |
2,067.8878 UNI |
4.1442 USD |
4.0706 USD |
4.1070 USD |
4.1194 USD |
2023-10-09 |
4.1302 USD |
3,162.0396 UNI |
4.3379 USD |
4.0591 USD |
4.1238 USD |
4.1238 USD |
2023-10-08 |
4.3379 USD |
2,513.9091 UNI |
4.3666 USD |
4.2860 USD |
4.2912 USD |
4.3379 USD |
2023-10-07 |
4.3666 USD |
423.9666 UNI |
4.4188 USD |
4.3500 USD |
4.3528 USD |
4.3666 USD |
2023-10-06 |
4.4188 USD |
922.9300 UNI |
4.2881 USD |
4.2881 USD |
4.3067 USD |
4.4188 USD |
2023-10-05 |
4.2881 USD |
1,770.9740 UNI |
4.3035 USD |
4.2681 USD |
4.2736 USD |
4.2881 USD |
2023-10-04 |
4.3213 USD |
2,581.2055 UNI |
4.3463 USD |
4.2478 USD |
4.2923 USD |
4.3213 USD |
2023-10-03 |
4.3545 USD |
2,018.4607 UNI |
4.4674 USD |
4.3404 USD |
4.3654 USD |
4.3544 USD |
2023-10-02 |
4.4674 USD |
3,672.3796 UNI |
4.6383 USD |
4.4313 USD |
4.4674 USD |
4.4674 USD |
2023-10-01 |
4.6383 USD |
1,543.9512 UNI |
4.4353 USD |
4.4353 USD |
4.4539 USD |
4.6603 USD |
2023-09-30 |
4.4353 USD |
3,034.4304 UNI |
4.3903 USD |
4.3895 USD |
4.4112 USD |
4.4353 USD |
2023-09-29 |
4.3885 USD |
16,463.1883 UNI |
4.4128 USD |
4.2916 USD |
4.3772 USD |
4.3904 USD |
2023-09-28 |
4.4112 USD |
1,834.9121 UNI |
4.2474 USD |
4.2474 USD |
4.2647 USD |
4.3923 USD |
2023-09-27 |
4.2183 USD |
3,794.2387 UNI |
4.2281 USD |
4.2106 USD |
4.2183 USD |
4.2183 USD |
2023-09-26 |
4.2281 USD |
4,136.6822 UNI |
4.2602 USD |
4.2043 USD |
4.2395 USD |
4.2281 USD |
2023-09-25 |
4.2547 USD |
1,195.3583 UNI |
4.2269 USD |
4.2216 USD |
4.2269 USD |
4.2547 USD |
2023-09-24 |
4.2645 USD |
1,831.1833 UNI |
4.2691 USD |
4.2384 USD |
4.2516 USD |
4.2645 USD |
2023-09-23 |
4.2651 USD |
535.1212 UNI |
4.2488 USD |
4.2384 USD |
4.2521 USD |
4.2651 USD |
2023-09-22 |
4.2488 USD |
1,774.0400 UNI |
4.2357 USD |
4.2201 USD |
4.2201 USD |
4.2488 USD |
2023-09-21 |
4.2357 USD |
4,335.5413 UNI |
4.3555 USD |
4.2092 USD |
4.2334 USD |
4.2357 USD |
2023-09-20 |
4.3636 USD |
20,217.1116 UNI |
4.4089 USD |
4.1372 USD |
4.3639 USD |
4.3618 USD |
2023-09-19 |
4.4068 USD |
1,769.8076 UNI |
4.3558 USD |
4.3558 USD |
4.3573 USD |
4.3977 USD |
2023-09-18 |
4.3484 USD |
6,640.8418 UNI |
4.2829 USD |
4.2521 USD |
4.2694 USD |
4.3725 USD |
2023-09-17 |
4.2490 USD |
1,405.4732 UNI |
4.3357 USD |
4.2384 USD |
4.2490 USD |
4.2490 USD |
2023-09-16 |
4.3530 USD |
882.5654 UNI |
4.3671 USD |
4.3077 USD |
4.3215 USD |
4.3530 USD |
2023-09-15 |
4.3671 USD |
2,550.5063 UNI |
4.2659 USD |
4.2350 USD |
4.2659 USD |
4.3671 USD |
2023-09-14 |
4.2855 USD |
5,454.5317 UNI |
4.2626 USD |
4.2600 USD |
4.2600 USD |
4.2855 USD |
2023-09-13 |
4.2458 USD |
3,170.3095 UNI |
4.2107 USD |
4.2107 USD |
4.2107 USD |
4.2705 USD |
2023-09-12 |
4.2107 USD |
5,263.3117 UNI |
4.0995 USD |
4.0995 USD |
4.1436 USD |
4.2107 USD |
2023-09-11 |
4.0995 USD |
4,364.0663 UNI |
4.2282 USD |
4.0716 USD |
4.1056 USD |
4.1056 USD |