Identifier on Gemini: uniusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
5.2553 USD |
1,682.1684 UNI |
5.2634 USD |
5.1871 USD |
5.2359 USD |
5.2359 USD |
| 2023-07-11 |
5.2634 USD |
8,958.0561 UNI |
5.2364 USD |
5.1871 USD |
5.2172 USD |
5.2263 USD |
| 2023-07-10 |
5.2306 USD |
6,532.5187 UNI |
5.2272 USD |
5.0941 USD |
5.1000 USD |
5.2065 USD |
| 2023-07-09 |
5.2272 USD |
1,297.9976 UNI |
5.1899 USD |
5.1899 USD |
5.2272 USD |
5.2272 USD |
| 2023-07-08 |
5.1899 USD |
760.7766 UNI |
5.4623 USD |
5.1894 USD |
5.1899 USD |
5.1899 USD |
| 2023-07-07 |
5.4623 USD |
2,827.4521 UNI |
5.2712 USD |
5.2031 USD |
5.3037 USD |
5.4623 USD |
| 2023-07-06 |
5.3252 USD |
2,202.8144 UNI |
5.4177 USD |
5.2465 USD |
5.3487 USD |
5.3709 USD |
| 2023-07-05 |
5.4336 USD |
5,329.1734 UNI |
5.5055 USD |
5.3190 USD |
5.3766 USD |
5.4027 USD |
| 2023-07-04 |
5.5080 USD |
1,399.7617 UNI |
5.5272 USD |
5.3997 USD |
5.4416 USD |
5.5039 USD |
| 2023-07-03 |
5.5280 USD |
4,269.0167 UNI |
5.5522 USD |
5.5177 USD |
5.5593 USD |
5.5177 USD |
| 2023-07-02 |
5.5815 USD |
1,790.1123 UNI |
5.5923 USD |
5.4506 USD |
5.4939 USD |
5.6008 USD |
| 2023-07-01 |
5.5782 USD |
4,952.2596 UNI |
5.2771 USD |
5.1819 USD |
5.2140 USD |
5.5618 USD |
| 2023-06-30 |
5.3009 USD |
10,940.5169 UNI |
4.9166 USD |
4.7898 USD |
4.9290 USD |
5.3018 USD |
| 2023-06-29 |
4.9283 USD |
5,246.4447 UNI |
4.8376 USD |
4.8223 USD |
4.8479 USD |
4.9242 USD |
| 2023-06-28 |
4.8418 USD |
5,762.7075 UNI |
5.2740 USD |
4.7582 USD |
4.8236 USD |
4.8418 USD |
| 2023-06-27 |
5.2538 USD |
2,753.2865 UNI |
5.2715 USD |
5.2290 USD |
5.2821 USD |
5.2615 USD |
| 2023-06-26 |
5.2585 USD |
7,738.1720 UNI |
5.4567 USD |
5.2119 USD |
5.2675 USD |
5.2586 USD |
| 2023-06-25 |
5.4203 USD |
15,473.7894 UNI |
4.7309 USD |
4.7104 USD |
4.7450 USD |
5.4500 USD |
| 2023-06-24 |
4.7259 USD |
2,672.9951 UNI |
4.8599 USD |
4.6877 USD |
4.7151 USD |
4.7056 USD |
| 2023-06-23 |
4.8563 USD |
5,059.3296 UNI |
4.7295 USD |
4.7130 USD |
4.7545 USD |
4.8658 USD |
| 2023-06-22 |
4.7401 USD |
1,893.7286 UNI |
4.8010 USD |
4.6906 USD |
4.7401 USD |
4.7259 USD |
| 2023-06-21 |
4.7891 USD |
6,175.9933 UNI |
4.5730 USD |
4.5314 USD |
4.5720 USD |
4.7888 USD |
| 2023-06-20 |
4.5720 USD |
3,733.1254 UNI |
4.4832 USD |
4.3388 USD |
4.3956 USD |
4.5605 USD |
| 2023-06-19 |
4.4731 USD |
1,602.6802 UNI |
4.4821 USD |
4.3638 USD |
4.4190 USD |
4.4891 USD |
| 2023-06-18 |
4.4850 USD |
948.6686 UNI |
4.5201 USD |
4.4574 USD |
4.4850 USD |
4.4824 USD |
| 2023-06-17 |
4.5356 USD |
1,271.0049 UNI |
4.5445 USD |
4.4872 USD |
4.5300 USD |
4.5302 USD |
| 2023-06-16 |
4.5445 USD |
3,493.9003 UNI |
4.4475 USD |
4.3646 USD |
4.4285 USD |
4.5430 USD |
| 2023-06-15 |
4.4476 USD |
6,421.6715 UNI |
4.4101 USD |
4.2272 USD |
4.3108 USD |
4.4476 USD |
| 2023-06-14 |
4.4183 USD |
7,214.5607 UNI |
4.2828 USD |
4.2537 USD |
4.2762 USD |
4.4043 USD |
| 2023-06-13 |
4.2828 USD |
5,349.6100 UNI |
4.3071 USD |
4.2152 USD |
4.2494 USD |
4.2641 USD |
| 2023-06-12 |
4.2946 USD |
9,955.4924 UNI |
4.0524 USD |
3.9585 USD |
4.0261 USD |
4.2966 USD |
| 2023-06-11 |
4.0524 USD |
7,310.5868 UNI |
4.0716 USD |
3.9862 USD |
4.0525 USD |
4.0489 USD |
| 2023-06-10 |
4.0913 USD |
18,587.6048 UNI |
4.5868 USD |
3.6594 USD |
3.8834 USD |
4.0909 USD |
| 2023-06-09 |
4.5838 USD |
4,448.1967 UNI |
4.6295 USD |
4.5380 USD |
4.5881 USD |
4.5844 USD |
| 2023-06-08 |
4.6387 USD |
2,420.9025 UNI |
4.5488 USD |
4.5194 USD |
4.5608 USD |
4.6340 USD |
| 2023-06-07 |
4.5213 USD |
7,180.6977 UNI |
4.7776 USD |
4.5000 USD |
4.5366 USD |
4.5213 USD |
| 2023-06-06 |
4.7899 USD |
2,184.8736 UNI |
4.7358 USD |
4.6779 USD |
4.7179 USD |
4.7889 USD |
| 2023-06-05 |
4.7328 USD |
3,732.0381 UNI |
5.0092 USD |
4.5542 USD |
4.7200 USD |
4.7217 USD |
| 2023-06-04 |
5.0173 USD |
413.0347 UNI |
5.0830 USD |
4.9946 USD |
5.0271 USD |
5.0553 USD |
| 2023-06-03 |
5.0815 USD |
1,858.3438 UNI |
5.0712 USD |
5.0436 USD |
5.0553 USD |
5.0747 USD |
| 2023-06-02 |
5.0767 USD |
2,889.7528 UNI |
4.9845 USD |
4.9523 USD |
4.9892 USD |
5.0779 USD |
| 2023-06-01 |
4.9857 USD |
1,320.4564 UNI |
5.0187 USD |
4.9731 USD |
5.0048 USD |
4.9977 USD |
| 2023-05-31 |
5.0101 USD |
2,245.2761 UNI |
5.1332 USD |
4.9900 USD |
5.0011 USD |
4.9985 USD |
| 2023-05-30 |
5.1348 USD |
2,613.1009 UNI |
5.1081 USD |
5.0921 USD |
5.1199 USD |
5.1458 USD |
| 2023-05-29 |
5.1159 USD |
3,673.2667 UNI |
5.1494 USD |
5.0847 USD |
5.1101 USD |
5.1122 USD |
| 2023-05-28 |
5.1518 USD |
2,230.1541 UNI |
5.0409 USD |
5.0288 USD |
5.0498 USD |
5.1610 USD |
| 2023-05-27 |
5.0367 USD |
3,125.5001 UNI |
4.9757 USD |
4.9592 USD |
4.9756 USD |
5.0367 USD |
| 2023-05-26 |
4.9771 USD |
2,698.0001 UNI |
4.9485 USD |
4.9389 USD |
4.9547 USD |
4.9802 USD |
| 2023-05-25 |
4.9429 USD |
2,271.9084 UNI |
4.9813 USD |
4.8852 USD |
4.9342 USD |
4.9461 USD |
| 2023-05-24 |
4.9813 USD |
7,252.3298 UNI |
5.0929 USD |
4.8807 USD |
4.9233 USD |
4.9662 USD |